Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 969 | $240 | $216.04 | $201.57 - $237.09 |
| Q1 2023 | 969 | $221 | $190.64 | $163.63 - $215.75 |
| Q2 2022 | 966 | $219 | $196.73 | $177.68 - $230.39 |
| Q1 2022 | 959 | $222 | $216.03 | $183.41 - $245.01 |
| Q4 2021 | 950 | $246 | $219.91 | $198.07 - $239.24 |
| Q3 2021 | 950 | $208 | $247.97 | $200.54 - $276.31 |
| Q2 2021 | 950 | $283 | $270.30 | $249.72 - $291.34 |
| Q1 2021 | 1,100 | $312 | $234.19 | $213.27 - $262.43 |
| Q4 2020 | 1,100 | $286 | $251.15 | $226.58 - $277.03 |
| Q3 2020 | 1,100 | $277 | $180.94 | $138.87 - $235.60 |
| Q2 2015 | 1,250 | $213 | $148.37 | $140.05 - $157.87 |
| Q1 2015 | 1,250 | $207 | $147.85 | $139.47 - $154.54 |
| Q4 2014 | 1,225 | $213 | $143.89 | $126.57 - $156.09 |