FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,009 Value ($000) $646 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 4,009 Value ($000) $965 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 4,215 Value ($000) $957 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 9,761 Value ($000) $2,343 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 9,761 Value ($000) $2,435 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 14,236 Value ($000) $3,211 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 15,410 Value ($000) $3,349 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 16,680 Value ($000) $3,255 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 17,429 Value ($000) $3,245 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 33,476 Value ($000) $5,847 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 34,085 Value ($000) $5,173 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 35,135 Value ($000) $5,717 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 34,823 Value ($000) $5,188 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 34,831 Value ($000) $5,014 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 36,014 Value ($000) $6,136 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 36,279 Value ($000) $6,002 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 36,965 Value ($000) $6,419 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 38,091 Value ($000) $6,149 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 48,546 Value ($000) $7,348 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 48,300 Value ($000) $6,402 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 46,777 Value ($000) $6,725 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 22,159 Value ($000) $2,528 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 22,361 Value ($000) $2,204 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,009	$646	$185.88	$132.96 - $213.89
Q3 2018	4,009	$965	$212.22	$197.31 - $227.68
Q2 2018	4,215	$957	$216.45	$194.84 - $232.96
Q1 2018	9,761	$2,343	$220.51	$197.20 - $239.44
Q4 2017	9,761	$2,435	$199.05	$186.32 - $222.40
Q3 2017	14,236	$3,211	$184.90	$176.30 - $196.91
Q2 2017	15,410	$3,349	$171.00	$158.36 - $189.52
Q1 2017	16,680	$3,255	$165.14	$158.88 - $171.60
Q4 2016	17,429	$3,245	$158.34	$144.87 - $174.17
Q3 2016	33,476	$5,847	$140.93	$129.03 - $152.94
Q2 2016	34,085	$5,173	$139.21	$124.73 - $145.27
Q1 2016	35,135	$5,717	$119.20	$102.54 - $141.45
Q4 2015	34,823	$5,188	$132.31	$120.68 - $141.04
Q3 2015	34,831	$5,014	$136.29	$111.09 - $147.69
Q2 2015	36,014	$6,136	$148.37	$140.05 - $157.87
Q1 2015	36,279	$6,002	$147.85	$139.47 - $154.54
Q4 2014	36,965	$6,419	$143.89	$126.57 - $156.09
Q3 2014	38,091	$6,149	$129.06	$123.24 - $139.36
Q2 2014	48,546	$7,348	$118.51	$110.81 - $129.02
Q1 2014	48,300	$6,402	$115.12	$108.60 - $122.34
Q4 2013	46,777	$6,725	$112.11	$94.16 - $122.12
Q3 2013	22,159	$2,528	$91.26	$82.44 - $100.14
Q2 2013	22,361	$2,204	$81.95	$76.47 - $87.46