FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 21,058 Value ($000) $3,820 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 21,512 Value ($000) $3,471 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 21,551 Value ($000) $5,189 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 992 Value ($000) $225 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 1,795 Value ($000) $431 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 1,747 Value ($000) $436 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 37,194 Value ($000) $8,390 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 37,768 Value ($000) $8,208 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 38,147 Value ($000) $7,444 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 38,298 Value ($000) $7,131 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 41,865 Value ($000) $7,313 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 42,090 Value ($000) $6,388 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 26,457 Value ($000) $4,305 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 25,665 Value ($000) $3,824 Avg Close $132.31 Range $120.68 - $141.04