FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,269 Value ($000) $0 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 1,366 Value ($000) $0 Avg Close $215.22 Range $190.85 - $241.35

Q4 2024

Shares 12,891 Value ($000) $4 Avg Close $271.73 Range $250.89 - $299.92

Q1 2024

Shares 12,314 Value ($000) $4 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 1,794 Value ($000) $0 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 10,630 Value ($000) $3 Avg Close $246.77 Range $233.39 - $257.68

Q4 2021

Shares 5,200 Value ($000) $1,345 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 1,659 Value ($000) $364 Avg Close $247.97 Range $200.54 - $276.31

Q4 2020

Shares 19,479 Value ($000) $5,057 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 1,542 Value ($000) $388 Avg Close $180.94 Range $138.87 - $235.60

Q3 2018

Shares 3,654 Value ($000) $880 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 59,469 Value ($000) $13,503 Avg Close $216.45 Range $194.84 - $232.96

Q4 2017

Shares 96,368 Value ($000) $24,048 Avg Close $199.05 Range $186.32 - $222.40

Q2 2017

Shares 39,340 Value ($000) $8,550 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 24,495 Value ($000) $4,780 Avg Close $165.14 Range $158.88 - $171.60

Q3 2016

Shares 11,907 Value ($000) $2,080 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 36,936 Value ($000) $5,606 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 27,858 Value ($000) $4,533 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 6,233 Value ($000) $929 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 41,935 Value ($000) $6,038 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 9,227 Value ($000) $1,572 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 111,395 Value ($000) $18,430 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 110,620 Value ($000) $19,210 Avg Close $143.89 Range $126.57 - $156.09

Q2 2014

Shares 38,401 Value ($000) $5,813 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 281,552 Value ($000) $37,323 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 126,024 Value ($000) $18,118 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 259,547 Value ($000) $29,617 Avg Close $91.26 Range $82.44 - $100.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,269	$0	$228.30	$213.63 - $242.95
Q2 2025	1,366	$0	$215.22	$190.85 - $241.35
Q4 2024	12,891	$4	$271.73	$250.89 - $299.92
Q1 2024	12,314	$4	$239.79	$224.42 - $280.23
Q4 2023	1,794	$0	$242.32	$214.07 - $273.32
Q3 2023	10,630	$3	$246.77	$233.39 - $257.68
Q4 2021	5,200	$1,345	$219.91	$198.07 - $239.24
Q3 2021	1,659	$364	$247.97	$200.54 - $276.31
Q4 2020	19,479	$5,057	$251.15	$226.58 - $277.03
Q3 2020	1,542	$388	$180.94	$138.87 - $235.60
Q3 2018	3,654	$880	$212.22	$197.31 - $227.68
Q2 2018	59,469	$13,503	$216.45	$194.84 - $232.96
Q4 2017	96,368	$24,048	$199.05	$186.32 - $222.40
Q2 2017	39,340	$8,550	$171.00	$158.36 - $189.52
Q1 2017	24,495	$4,780	$165.14	$158.88 - $171.60
Q3 2016	11,907	$2,080	$140.93	$129.03 - $152.94
Q2 2016	36,936	$5,606	$139.21	$124.73 - $145.27
Q1 2016	27,858	$4,533	$119.20	$102.54 - $141.45
Q4 2015	6,233	$929	$132.31	$120.68 - $141.04
Q3 2015	41,935	$6,038	$136.29	$111.09 - $147.69
Q2 2015	9,227	$1,572	$148.37	$140.05 - $157.87
Q1 2015	111,395	$18,430	$147.85	$139.47 - $154.54
Q4 2014	110,620	$19,210	$143.89	$126.57 - $156.09
Q2 2014	38,401	$5,813	$118.51	$110.81 - $129.02
Q1 2014	281,552	$37,323	$115.12	$108.60 - $122.34
Q4 2013	126,024	$18,118	$112.11	$94.16 - $122.12
Q3 2013	259,547	$29,617	$91.26	$82.44 - $100.14