FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,460 Value ($000) $236 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 1,460 Value ($000) $352 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 1,440 Value ($000) $327 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 1,530 Value ($000) $367 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 1,400 Value ($000) $350 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 1,750 Value ($000) $395 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 1,100 Value ($000) $239 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 1,100 Value ($000) $215 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 1,100 Value ($000) $205 Avg Close $158.34 Range $144.87 - $174.17
Q3 2015
Shares 1,400 Value ($000) $202 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 1,400 Value ($000) $238 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 1,400 Value ($000) $232 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 1,550 Value ($000) $269 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 1,400 Value ($000) $226 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 1,400 Value ($000) $212 Avg Close $118.51 Range $110.81 - $129.02
Q4 2013
Shares 1,400 Value ($000) $201 Avg Close $112.11 Range $94.16 - $122.12