FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,945 Value ($000) $59,778 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 341,577 Value ($000) $80,547 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 490,870 Value ($000) $111,579 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 567,470 Value ($000) $138,338 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 140,347 Value ($000) $39,484 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 534,723 Value ($000) $146,343 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 594,684 Value ($000) $178,310 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 657,389 Value ($000) $190,472 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 666,363 Value ($000) $168,814 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 669,334 Value ($000) $177,320 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 638,042 Value ($000) $158,171 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 724,878 Value ($000) $165,627 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 741,742 Value ($000) $128,470 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 868,243 Value ($000) $128,922 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 404,567 Value ($000) $91,742 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 551,801 Value ($000) $127,681 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 542,386 Value ($000) $140,258 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 512,438 Value ($000) $112,429 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 246,050 Value ($000) $73,405 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 307,598 Value ($000) $87,369 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 237,199 Value ($000) $61,582 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 233,169 Value ($000) $58,646 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 272,330 Value ($000) $38,186 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 344,485 Value ($000) $41,773 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 346,929 Value ($000) $52,459 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 321,056 Value ($000) $46,736 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 222,792 Value ($000) $36,580 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 223,066 Value ($000) $40,467 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 267,230 Value ($000) $43,113 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 268,008 Value ($000) $64,533 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 382,138 Value ($000) $86,767 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 696,459 Value ($000) $167,226 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 453,116 Value ($000) $113,069 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 926,570 Value ($000) $209,015 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 788,690 Value ($000) $171,405 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 849,476 Value ($000) $165,775 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 1,125,708 Value ($000) $209,607 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 485,143 Value ($000) $84,745 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 1,230,807 Value ($000) $186,811 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 1,194,772 Value ($000) $194,414 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 916,812 Value ($000) $136,595 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 859,942 Value ($000) $123,814 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 778,122 Value ($000) $132,592 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 1,069,932 Value ($000) $177,020 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 1,191,852 Value ($000) $206,977 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 1,207,032 Value ($000) $194,875 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 571,343 Value ($000) $86,490 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 435,332 Value ($000) $57,707 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 420,102 Value ($000) $60,398 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 389,592 Value ($000) $44,456 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 1,432,234 Value ($000) $141,189 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,945	$59,778	$261.56	$223.46 - $297.00
Q3 2025	341,577	$80,547	$228.30	$213.63 - $242.95
Q2 2025	490,870	$111,579	$215.22	$190.85 - $241.35
Q1 2025	567,470	$138,338	$253.59	$213.36 - $275.46
Q4 2024	140,347	$39,484	$271.73	$250.89 - $299.92
Q3 2024	534,723	$146,343	$281.24	$246.42 - $303.59
Q2 2024	594,684	$178,310	$251.77	$233.71 - $292.53
Q1 2024	657,389	$190,472	$239.79	$224.42 - $280.23
Q4 2023	666,363	$168,814	$242.32	$214.07 - $273.32
Q3 2023	669,334	$177,320	$246.77	$233.39 - $257.68
Q2 2023	638,042	$158,171	$216.04	$201.57 - $237.09
Q1 2023	724,878	$165,627	$190.64	$163.63 - $215.75
Q4 2022	741,742	$128,470	$155.01	$137.81 - $172.87
Q3 2022	868,243	$128,922	$195.77	$132.16 - $223.11
Q2 2022	404,567	$91,742	$196.73	$177.68 - $230.39
Q1 2022	551,801	$127,681	$216.03	$183.41 - $245.01
Q4 2021	542,386	$140,258	$219.91	$198.07 - $239.24
Q3 2021	512,438	$112,429	$247.97	$200.54 - $276.31
Q2 2021	246,050	$73,405	$270.30	$249.72 - $291.34
Q1 2021	307,598	$87,369	$234.19	$213.27 - $262.43
Q4 2020	237,199	$61,582	$251.15	$226.58 - $277.03
Q3 2020	233,169	$58,646	$180.94	$138.87 - $235.60
Q2 2020	272,330	$38,186	$113.18	$93.00 - $134.91
Q1 2020	344,485	$41,773	$126.12	$79.77 - $147.89
Q4 2019	346,929	$52,459	$137.51	$122.78 - $150.68
Q3 2019	321,056	$46,736	$143.27	$126.98 - $158.44
Q2 2019	222,792	$36,580	$154.86	$133.23 - $176.24
Q1 2019	223,066	$40,467	$155.84	$138.26 - $164.76
Q4 2018	267,230	$43,113	$185.88	$132.96 - $213.89
Q3 2018	268,008	$64,533	$212.22	$197.31 - $227.68
Q2 2018	382,138	$86,767	$216.45	$194.84 - $232.96
Q1 2018	696,459	$167,226	$220.51	$197.20 - $239.44
Q4 2017	453,116	$113,069	$199.05	$186.32 - $222.40
Q3 2017	926,570	$209,015	$184.90	$176.30 - $196.91
Q2 2017	788,690	$171,405	$171.00	$158.36 - $189.52
Q1 2017	849,476	$165,775	$165.14	$158.88 - $171.60
Q4 2016	1,125,708	$209,607	$158.34	$144.87 - $174.17
Q3 2016	485,143	$84,745	$140.93	$129.03 - $152.94
Q2 2016	1,230,807	$186,811	$139.21	$124.73 - $145.27
Q1 2016	1,194,772	$194,414	$119.20	$102.54 - $141.45
Q4 2015	916,812	$136,595	$132.31	$120.68 - $141.04
Q3 2015	859,942	$123,814	$136.29	$111.09 - $147.69
Q2 2015	778,122	$132,592	$148.37	$140.05 - $157.87
Q1 2015	1,069,932	$177,020	$147.85	$139.47 - $154.54
Q4 2014	1,191,852	$206,977	$143.89	$126.57 - $156.09
Q3 2014	1,207,032	$194,875	$129.06	$123.24 - $139.36
Q2 2014	571,343	$86,490	$118.51	$110.81 - $129.02
Q1 2014	435,332	$57,707	$115.12	$108.60 - $122.34
Q4 2013	420,102	$60,398	$112.11	$94.16 - $122.12
Q3 2013	389,592	$44,456	$91.26	$82.44 - $100.14
Q2 2013	1,432,234	$141,189	$81.95	$76.47 - $87.46