FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,164 Value ($000) $349 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 1,164 Value ($000) $337 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 1,164 Value ($000) $294 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 1,164 Value ($000) $308 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 1,164 Value ($000) $289 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 1,248 Value ($000) $285 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 1,303 Value ($000) $226 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 32,847 Value ($000) $4,877 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 33,657 Value ($000) $7,630 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 272 Value ($000) $63 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 272 Value ($000) $70 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 122 Value ($000) $27 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 122 Value ($000) $36 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 197 Value ($000) $56 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 97 Value ($000) $25 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 75 Value ($000) $19 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 276 Value ($000) $39 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 336 Value ($000) $41 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 35,096 Value ($000) $5,307 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 42,740 Value ($000) $6,222 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 41,493 Value ($000) $6,813 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 40,875 Value ($000) $7,415 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 39,350 Value ($000) $6,348 Avg Close $185.88 Range $132.96 - $213.89