FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,649 Value ($000) $55,649 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 180,700 Value ($000) $42,611 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 170,130 Value ($000) $38,672 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 159,645 Value ($000) $38,918 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 139,538 Value ($000) $39,256 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 82,735 Value ($000) $22,643 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 80,893 Value ($000) $24,255 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 60,804 Value ($000) $17,617 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 45,608 Value ($000) $11,537 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 51,391 Value ($000) $13,615 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 64,290 Value ($000) $15,937 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 59,015 Value ($000) $13,484 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 70,009 Value ($000) $12,126 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 69,113 Value ($000) $10,261 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 87,229 Value ($000) $19,776 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 77,897 Value ($000) $18,025 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 76,503 Value ($000) $19,787 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 77,565 Value ($000) $17,010 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 84,454 Value ($000) $25,195 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 84,177 Value ($000) $23,910 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 82,573 Value ($000) $21,437 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 80,375 Value ($000) $20,216 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 82,616 Value ($000) $11,585 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 84,859 Value ($000) $10,290 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 84,762 Value ($000) $12,817 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 85,101 Value ($000) $12,388 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 168,729 Value ($000) $27,704 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 171,522 Value ($000) $31,116 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 237,491 Value ($000) $38,314 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 236,002 Value ($000) $56,827 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 181,134 Value ($000) $41,129 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 183,316 Value ($000) $44,016 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 195,409 Value ($000) $48,763 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 213,937 Value ($000) $48,258 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 206,791 Value ($000) $44,948 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 198,456 Value ($000) $38,737 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 176,424 Value ($000) $32,855 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 167,591 Value ($000) $29,271 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 165,411 Value ($000) $25,105 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 148,365 Value ($000) $24,142 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 146,511 Value ($000) $21,828 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 147,463 Value ($000) $21,232 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 169,108 Value ($000) $28,816 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 161,691 Value ($000) $26,752 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 143,246 Value ($000) $24,876 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 142,326 Value ($000) $22,979 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 152,116 Value ($000) $23,027 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 163,756 Value ($000) $21,708 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 166,249 Value ($000) $23,902 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 242,287 Value ($000) $27,647 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 261,183 Value ($000) $25,747 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,649	$55,649	$261.56	$223.46 - $297.00
Q3 2025	180,700	$42,611	$228.30	$213.63 - $242.95
Q2 2025	170,130	$38,672	$215.22	$190.85 - $241.35
Q1 2025	159,645	$38,918	$253.59	$213.36 - $275.46
Q4 2024	139,538	$39,256	$271.73	$250.89 - $299.92
Q3 2024	82,735	$22,643	$281.24	$246.42 - $303.59
Q2 2024	80,893	$24,255	$251.77	$233.71 - $292.53
Q1 2024	60,804	$17,617	$239.79	$224.42 - $280.23
Q4 2023	45,608	$11,537	$242.32	$214.07 - $273.32
Q3 2023	51,391	$13,615	$246.77	$233.39 - $257.68
Q2 2023	64,290	$15,937	$216.04	$201.57 - $237.09
Q1 2023	59,015	$13,484	$190.64	$163.63 - $215.75
Q4 2022	70,009	$12,126	$155.01	$137.81 - $172.87
Q3 2022	69,113	$10,261	$195.77	$132.16 - $223.11
Q2 2022	87,229	$19,776	$196.73	$177.68 - $230.39
Q1 2022	77,897	$18,025	$216.03	$183.41 - $245.01
Q4 2021	76,503	$19,787	$219.91	$198.07 - $239.24
Q3 2021	77,565	$17,010	$247.97	$200.54 - $276.31
Q2 2021	84,454	$25,195	$270.30	$249.72 - $291.34
Q1 2021	84,177	$23,910	$234.19	$213.27 - $262.43
Q4 2020	82,573	$21,437	$251.15	$226.58 - $277.03
Q3 2020	80,375	$20,216	$180.94	$138.87 - $235.60
Q2 2020	82,616	$11,585	$113.18	$93.00 - $134.91
Q1 2020	84,859	$10,290	$126.12	$79.77 - $147.89
Q4 2019	84,762	$12,817	$137.51	$122.78 - $150.68
Q3 2019	85,101	$12,388	$143.27	$126.98 - $158.44
Q2 2019	168,729	$27,704	$154.86	$133.23 - $176.24
Q1 2019	171,522	$31,116	$155.84	$138.26 - $164.76
Q4 2018	237,491	$38,314	$185.88	$132.96 - $213.89
Q3 2018	236,002	$56,827	$212.22	$197.31 - $227.68
Q2 2018	181,134	$41,129	$216.45	$194.84 - $232.96
Q1 2018	183,316	$44,016	$220.51	$197.20 - $239.44
Q4 2017	195,409	$48,763	$199.05	$186.32 - $222.40
Q3 2017	213,937	$48,258	$184.90	$176.30 - $196.91
Q2 2017	206,791	$44,948	$171.00	$158.36 - $189.52
Q1 2017	198,456	$38,737	$165.14	$158.88 - $171.60
Q4 2016	176,424	$32,855	$158.34	$144.87 - $174.17
Q3 2016	167,591	$29,271	$140.93	$129.03 - $152.94
Q2 2016	165,411	$25,105	$139.21	$124.73 - $145.27
Q1 2016	148,365	$24,142	$119.20	$102.54 - $141.45
Q4 2015	146,511	$21,828	$132.31	$120.68 - $141.04
Q3 2015	147,463	$21,232	$136.29	$111.09 - $147.69
Q2 2015	169,108	$28,816	$148.37	$140.05 - $157.87
Q1 2015	161,691	$26,752	$147.85	$139.47 - $154.54
Q4 2014	143,246	$24,876	$143.89	$126.57 - $156.09
Q3 2014	142,326	$22,979	$129.06	$123.24 - $139.36
Q2 2014	152,116	$23,027	$118.51	$110.81 - $129.02
Q1 2014	163,756	$21,708	$115.12	$108.60 - $122.34
Q4 2013	166,249	$23,902	$112.11	$94.16 - $122.12
Q3 2013	242,287	$27,647	$91.26	$82.44 - $100.14
Q2 2013	261,183	$25,747	$81.95	$76.47 - $87.46