FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,555 Value ($000) $25,002 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 87,558 Value ($000) $20,647 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 84,065 Value ($000) $19,109 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 85,914 Value ($000) $20,944 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 84,127 Value ($000) $23,667 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 83,025 Value ($000) $22,722 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 79,421 Value ($000) $23,813 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 76,201 Value ($000) $22,078 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 74,162 Value ($000) $18,761 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 72,774 Value ($000) $19,279 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 71,566 Value ($000) $17,741 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 71,743 Value ($000) $16,392 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 63,836 Value ($000) $11,056 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 59,580 Value ($000) $8,846 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 61,929 Value ($000) $14,040 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 59,171 Value ($000) $13,692 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 37,560 Value ($000) $9,714 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 37,279 Value ($000) $8,175 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 36,085 Value ($000) $10,765 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 36,327 Value ($000) $10,318 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 35,033 Value ($000) $9,095 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 52,489 Value ($000) $13,202 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 53,022 Value ($000) $7,435 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 54,043 Value ($000) $6,553 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 54,525 Value ($000) $8,245 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 40,573 Value ($000) $5,906 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 40,183 Value ($000) $6,598 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 40,890 Value ($000) $7,418 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 42,127 Value ($000) $6,796 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 43,028 Value ($000) $10,361 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 43,839 Value ($000) $9,954 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 44,140 Value ($000) $10,598 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 45,221 Value ($000) $11,284 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 45,678 Value ($000) $10,304 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 22,180 Value ($000) $4,818 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 23,457 Value ($000) $4,575 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 23,114 Value ($000) $4,301 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 23,185 Value ($000) $4,047 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 23,250 Value ($000) $3,525 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 24,218 Value ($000) $3,938 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 23,636 Value ($000) $3,519 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 23,889 Value ($000) $3,437 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 24,289 Value ($000) $4,136 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 24,964 Value ($000) $4,128 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 25,088 Value ($000) $4,355 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 42,067 Value ($000) $4,798 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 40,060 Value ($000) $6,062 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 40,129 Value ($000) $5,316 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 41,376 Value ($000) $5,946 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 42,067 Value ($000) $4,798 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 41,575 Value ($000) $4,096 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,555	$25,002	$261.56	$223.46 - $297.00
Q3 2025	87,558	$20,647	$228.30	$213.63 - $242.95
Q2 2025	84,065	$19,109	$215.22	$190.85 - $241.35
Q1 2025	85,914	$20,944	$253.59	$213.36 - $275.46
Q4 2024	84,127	$23,667	$271.73	$250.89 - $299.92
Q3 2024	83,025	$22,722	$281.24	$246.42 - $303.59
Q2 2024	79,421	$23,813	$251.77	$233.71 - $292.53
Q1 2024	76,201	$22,078	$239.79	$224.42 - $280.23
Q4 2023	74,162	$18,761	$242.32	$214.07 - $273.32
Q3 2023	72,774	$19,279	$246.77	$233.39 - $257.68
Q2 2023	71,566	$17,741	$216.04	$201.57 - $237.09
Q1 2023	71,743	$16,392	$190.64	$163.63 - $215.75
Q4 2022	63,836	$11,056	$155.01	$137.81 - $172.87
Q3 2022	59,580	$8,846	$195.77	$132.16 - $223.11
Q2 2022	61,929	$14,040	$196.73	$177.68 - $230.39
Q1 2022	59,171	$13,692	$216.03	$183.41 - $245.01
Q4 2021	37,560	$9,714	$219.91	$198.07 - $239.24
Q3 2021	37,279	$8,175	$247.97	$200.54 - $276.31
Q2 2021	36,085	$10,765	$270.30	$249.72 - $291.34
Q1 2021	36,327	$10,318	$234.19	$213.27 - $262.43
Q4 2020	35,033	$9,095	$251.15	$226.58 - $277.03
Q3 2020	52,489	$13,202	$180.94	$138.87 - $235.60
Q2 2020	53,022	$7,435	$113.18	$93.00 - $134.91
Q1 2020	54,043	$6,553	$126.12	$79.77 - $147.89
Q4 2019	54,525	$8,245	$137.51	$122.78 - $150.68
Q3 2019	40,573	$5,906	$143.27	$126.98 - $158.44
Q2 2019	40,183	$6,598	$154.86	$133.23 - $176.24
Q1 2019	40,890	$7,418	$155.84	$138.26 - $164.76
Q4 2018	42,127	$6,796	$185.88	$132.96 - $213.89
Q3 2018	43,028	$10,361	$212.22	$197.31 - $227.68
Q2 2018	43,839	$9,954	$216.45	$194.84 - $232.96
Q1 2018	44,140	$10,598	$220.51	$197.20 - $239.44
Q4 2017	45,221	$11,284	$199.05	$186.32 - $222.40
Q3 2017	45,678	$10,304	$184.90	$176.30 - $196.91
Q2 2017	22,180	$4,818	$171.00	$158.36 - $189.52
Q1 2017	23,457	$4,575	$165.14	$158.88 - $171.60
Q4 2016	23,114	$4,301	$158.34	$144.87 - $174.17
Q3 2016	23,185	$4,047	$140.93	$129.03 - $152.94
Q2 2016	23,250	$3,525	$139.21	$124.73 - $145.27
Q1 2016	24,218	$3,938	$119.20	$102.54 - $141.45
Q4 2015	23,636	$3,519	$132.31	$120.68 - $141.04
Q3 2015	23,889	$3,437	$136.29	$111.09 - $147.69
Q2 2015	24,289	$4,136	$148.37	$140.05 - $157.87
Q1 2015	24,964	$4,128	$147.85	$139.47 - $154.54
Q4 2014	25,088	$4,355	$143.89	$126.57 - $156.09
Q3 2014	42,067	$4,798	$129.06	$123.24 - $139.36
Q2 2014	40,060	$6,062	$118.51	$110.81 - $129.02
Q1 2014	40,129	$5,316	$115.12	$108.60 - $122.34
Q4 2013	41,376	$5,946	$112.11	$94.16 - $122.12
Q3 2013	42,067	$4,798	$91.26	$82.44 - $100.14
Q2 2013	41,575	$4,096	$81.95	$76.47 - $87.46