FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,302 Value ($000) $954 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 2,936 Value ($000) $692 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 2,821 Value ($000) $641 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 2,274 Value ($000) $554 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 1,999 Value ($000) $562 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 1,999 Value ($000) $547 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 2,108 Value ($000) $632 Avg Close $251.77 Range $233.71 - $292.53
Q4 2020
Shares 25,961 Value ($000) $6,740 Avg Close $251.15 Range $226.58 - $277.03
Q2 2018
Shares 3,157 Value ($000) $717 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 2,817 Value ($000) $676 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 2,025 Value ($000) $505 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 1,835 Value ($000) $414 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 1,500 Value ($000) $326 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 8,080 Value ($000) $1,577 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 6,250 Value ($000) $1,164 Avg Close $158.34 Range $144.87 - $174.17