FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,566 Value ($000) $1,221 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 5,789 Value ($000) $1,727 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 5,610 Value ($000) $1,593 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 5,159 Value ($000) $1,339 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 4,430 Value ($000) $1,114 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 4,922 Value ($000) $690 Avg Close $113.18 Range $93.00 - $134.91
Q4 2019
Shares 142 Value ($000) $21 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 586 Value ($000) $85 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 127 Value ($000) $21 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 110 Value ($000) $20 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 125 Value ($000) $20 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 127 Value ($000) $31 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 103 Value ($000) $24 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 308 Value ($000) $74 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 2,378 Value ($000) $594 Avg Close $199.05 Range $186.32 - $222.40
Q3 2015
Shares 66 Value ($000) $10 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 66 Value ($000) $11 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 66 Value ($000) $11 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 110 Value ($000) $19 Avg Close $143.89 Range $126.57 - $156.09
Q4 2013
Shares 165 Value ($000) $24 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 2,676 Value ($000) $305 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 2,676 Value ($000) $264 Avg Close $81.95 Range $76.47 - $87.46
Q1 2013
Shares 2,665 Value ($000) $262 Avg Close $86.53 Range $78.70 - $92.55
Q4 2012
Shares 2,632 Value ($000) $241 Avg Close — Range —
Q3 2012
Shares 2,599 Value ($000) $220 Avg Close — Range —
Q2 2012
Shares 2,500 Value ($000) $229 Avg Close — Range —
Q1 2012
Shares 2,500 Value ($000) $230 Avg Close — Range —
Q4 2011
Shares 2,500 Value ($000) $209 Avg Close — Range —
Q3 2011
Shares 2,500 Value ($000) $169 Avg Close — Range —
Q1 2010
Shares 12,500 Value ($000) $1,168 Avg Close — Range —
Q4 2009
Shares 12,500 Value ($000) $1,043 Avg Close — Range —