FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23,571 Value ($000) $162 Avg Close $242.32 Range $214.07 - $273.32

Q2 2023

Shares 1,091 Value ($000) $271 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 1,191 Value ($000) $272 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 1,241 Value ($000) $215 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 1,495 Value ($000) $222 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 1,441 Value ($000) $327 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 1,541 Value ($000) $357 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 1,538 Value ($000) $398 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 1,338 Value ($000) $293 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 1,038 Value ($000) $310 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 1,043 Value ($000) $296 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 1,043 Value ($000) $271 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 1,043 Value ($000) $262 Avg Close $180.94 Range $138.87 - $235.60

Q3 2019

Shares 1,424 Value ($000) $207 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 1,240 Value ($000) $204 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 8,033 Value ($000) $1,457 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 10,450 Value ($000) $1,686 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 10,550 Value ($000) $2,540 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 8,550 Value ($000) $1,941 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 8,550 Value ($000) $2,053 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 8,550 Value ($000) $2,134 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 6,815 Value ($000) $1,537 Avg Close $184.90 Range $176.30 - $196.91

Q1 2017

Shares 6,414 Value ($000) $1,252 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 6,464 Value ($000) $1,204 Avg Close $158.34 Range $144.87 - $174.17

Q4 2014

Shares 7,333 Value ($000) $1,273 Avg Close $143.89 Range $126.57 - $156.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23,571	$162	$242.32	$214.07 - $273.32
Q2 2023	1,091	$271	$216.04	$201.57 - $237.09
Q1 2023	1,191	$272	$190.64	$163.63 - $215.75
Q4 2022	1,241	$215	$155.01	$137.81 - $172.87
Q3 2022	1,495	$222	$195.77	$132.16 - $223.11
Q2 2022	1,441	$327	$196.73	$177.68 - $230.39
Q1 2022	1,541	$357	$216.03	$183.41 - $245.01
Q4 2021	1,538	$398	$219.91	$198.07 - $239.24
Q3 2021	1,338	$293	$247.97	$200.54 - $276.31
Q2 2021	1,038	$310	$270.30	$249.72 - $291.34
Q1 2021	1,043	$296	$234.19	$213.27 - $262.43
Q4 2020	1,043	$271	$251.15	$226.58 - $277.03
Q3 2020	1,043	$262	$180.94	$138.87 - $235.60
Q3 2019	1,424	$207	$143.27	$126.98 - $158.44
Q2 2019	1,240	$204	$154.86	$133.23 - $176.24
Q1 2019	8,033	$1,457	$155.84	$138.26 - $164.76
Q4 2018	10,450	$1,686	$185.88	$132.96 - $213.89
Q3 2018	10,550	$2,540	$212.22	$197.31 - $227.68
Q2 2018	8,550	$1,941	$216.45	$194.84 - $232.96
Q1 2018	8,550	$2,053	$220.51	$197.20 - $239.44
Q4 2017	8,550	$2,134	$199.05	$186.32 - $222.40
Q3 2017	6,815	$1,537	$184.90	$176.30 - $196.91
Q1 2017	6,414	$1,252	$165.14	$158.88 - $171.60
Q4 2016	6,464	$1,204	$158.34	$144.87 - $174.17
Q4 2014	7,333	$1,273	$143.89	$126.57 - $156.09