FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,693 Value ($000) $3,055 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 12,471 Value ($000) $2,831 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 13,136 Value ($000) $3,154 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 13,321 Value ($000) $3,323 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 13,164 Value ($000) $2,969 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 13,211 Value ($000) $2,871 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 13,346 Value ($000) $2,604 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 13,609 Value ($000) $2,534 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 14,712 Value ($000) $2,570 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 14,106 Value ($000) $2,141 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 14,190 Value ($000) $2,309 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 14,189 Value ($000) $2,114 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 14,120 Value ($000) $2,033 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 12,958 Value ($000) $2,208 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 13,221 Value ($000) $2,187 Avg Close $147.85 Range $139.47 - $154.54