FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $217 Avg Close $261.56 Range $223.46 - $297.00
Q4 2024
Shares 750 Value ($000) $211 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 750 Value ($000) $201 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 850 Value ($000) $255 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 750 Value ($000) $217 Avg Close $239.79 Range $224.42 - $280.23
Q2 2022
Shares 1,700 Value ($000) $385 Avg Close $196.73 Range $177.68 - $230.39
Q3 2021
Shares 5,512 Value ($000) $1,209 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 5,517 Value ($000) $1,646 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 7,905 Value ($000) $2,245 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 11,197 Value ($000) $2,907 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 19,797 Value ($000) $4,979 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 19,797 Value ($000) $2,776 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 19,997 Value ($000) $2,425 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 21,682 Value ($000) $3,279 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 21,772 Value ($000) $3,169 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 21,772 Value ($000) $3,575 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 21,837 Value ($000) $3,961 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 21,857 Value ($000) $3,526 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 27,317 Value ($000) $6,578 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 26,625 Value ($000) $6,045 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 18,650 Value ($000) $4,478 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 14,215 Value ($000) $3,547 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 15,035 Value ($000) $3,392 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 15,135 Value ($000) $3,289 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 15,535 Value ($000) $3,032 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 17,135 Value ($000) $3,191 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 17,235 Value ($000) $3,011 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 16,135 Value ($000) $2,449 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 16,135 Value ($000) $2,625 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 22,835 Value ($000) $3,402 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 17,905 Value ($000) $2,578 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 17,905 Value ($000) $3,051 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 18,045 Value ($000) $2,986 Avg Close $147.85 Range $139.47 - $154.54