FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,917 Value ($000) $434 Avg Close $195.77 Range $132.16 - $223.11

Q2 2021

Shares 613 Value ($000) $183 Avg Close $270.30 Range $249.72 - $291.34

Q4 2019

Shares 19,135 Value ($000) $2,893 Avg Close $137.51 Range $122.78 - $150.68

Q3 2018

Shares 42,505 Value ($000) $10,235 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 35,032 Value ($000) $7,954 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 28,522 Value ($000) $6,848 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 27,831 Value ($000) $6,945 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 28,297 Value ($000) $6,383 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 28,572 Value ($000) $6,210 Avg Close $171.00 Range $158.36 - $189.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,917	$434	$195.77	$132.16 - $223.11
Q2 2021	613	$183	$270.30	$249.72 - $291.34
Q4 2019	19,135	$2,893	$137.51	$122.78 - $150.68
Q3 2018	42,505	$10,235	$212.22	$197.31 - $227.68
Q2 2018	35,032	$7,954	$216.45	$194.84 - $232.96
Q1 2018	28,522	$6,848	$220.51	$197.20 - $239.44
Q4 2017	27,831	$6,945	$199.05	$186.32 - $222.40
Q3 2017	28,297	$6,383	$184.90	$176.30 - $196.91
Q2 2017	28,572	$6,210	$171.00	$158.36 - $189.52