FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,294 Value ($000) $1,240 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 4,353 Value ($000) $1,026 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 4,324 Value ($000) $983 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 4,415 Value ($000) $1,076 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 4,562 Value ($000) $1,283 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 5,028 Value ($000) $1,376 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 4,906 Value ($000) $1,471 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 4,846 Value ($000) $1,404 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 5,236 Value ($000) $1,325 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 5,139 Value ($000) $1,361 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 4,071 Value ($000) $1,009 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 4,011 Value ($000) $916 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 3,804 Value ($000) $1 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 3,256 Value ($000) $483 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 3,878 Value ($000) $879 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 3,377 Value ($000) $781 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 2,979 Value ($000) $770 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 2,722 Value ($000) $597 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 2,671 Value ($000) $797 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 2,670 Value ($000) $758 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 2,691 Value ($000) $699 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 1,889 Value ($000) $475 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 1,752 Value ($000) $246 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 2,015 Value ($000) $244 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 1,716 Value ($000) $259 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 2,285 Value ($000) $333 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 1,967 Value ($000) $323 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 1,479 Value ($000) $268 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 2,422 Value ($000) $391 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 3,327 Value ($000) $801 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 3,000 Value ($000) $681 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 2,475 Value ($000) $594 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 2,361 Value ($000) $589 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 2,262 Value ($000) $510 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 1,477 Value ($000) $321 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 2,074 Value ($000) $405 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 2,267 Value ($000) $422 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 2,236 Value ($000) $391 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 1,450 Value ($000) $220 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 1,600 Value ($000) $260 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 2,040 Value ($000) $304 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 2,790 Value ($000) $402 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 2,790 Value ($000) $475 Avg Close $148.37 Range $140.05 - $157.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,294	$1,240	$261.56	$223.46 - $297.00
Q3 2025	4,353	$1,026	$228.30	$213.63 - $242.95
Q2 2025	4,324	$983	$215.22	$190.85 - $241.35
Q1 2025	4,415	$1,076	$253.59	$213.36 - $275.46
Q4 2024	4,562	$1,283	$271.73	$250.89 - $299.92
Q3 2024	5,028	$1,376	$281.24	$246.42 - $303.59
Q2 2024	4,906	$1,471	$251.77	$233.71 - $292.53
Q1 2024	4,846	$1,404	$239.79	$224.42 - $280.23
Q4 2023	5,236	$1,325	$242.32	$214.07 - $273.32
Q3 2023	5,139	$1,361	$246.77	$233.39 - $257.68
Q2 2023	4,071	$1,009	$216.04	$201.57 - $237.09
Q1 2023	4,011	$916	$190.64	$163.63 - $215.75
Q4 2022	3,804	$1	$155.01	$137.81 - $172.87
Q3 2022	3,256	$483	$195.77	$132.16 - $223.11
Q2 2022	3,878	$879	$196.73	$177.68 - $230.39
Q1 2022	3,377	$781	$216.03	$183.41 - $245.01
Q4 2021	2,979	$770	$219.91	$198.07 - $239.24
Q3 2021	2,722	$597	$247.97	$200.54 - $276.31
Q2 2021	2,671	$797	$270.30	$249.72 - $291.34
Q1 2021	2,670	$758	$234.19	$213.27 - $262.43
Q4 2020	2,691	$699	$251.15	$226.58 - $277.03
Q3 2020	1,889	$475	$180.94	$138.87 - $235.60
Q2 2020	1,752	$246	$113.18	$93.00 - $134.91
Q1 2020	2,015	$244	$126.12	$79.77 - $147.89
Q4 2019	1,716	$259	$137.51	$122.78 - $150.68
Q3 2019	2,285	$333	$143.27	$126.98 - $158.44
Q2 2019	1,967	$323	$154.86	$133.23 - $176.24
Q1 2019	1,479	$268	$155.84	$138.26 - $164.76
Q4 2018	2,422	$391	$185.88	$132.96 - $213.89
Q3 2018	3,327	$801	$212.22	$197.31 - $227.68
Q2 2018	3,000	$681	$216.45	$194.84 - $232.96
Q1 2018	2,475	$594	$220.51	$197.20 - $239.44
Q4 2017	2,361	$589	$199.05	$186.32 - $222.40
Q3 2017	2,262	$510	$184.90	$176.30 - $196.91
Q2 2017	1,477	$321	$171.00	$158.36 - $189.52
Q1 2017	2,074	$405	$165.14	$158.88 - $171.60
Q4 2016	2,267	$422	$158.34	$144.87 - $174.17
Q3 2016	2,236	$391	$140.93	$129.03 - $152.94
Q2 2016	1,450	$220	$139.21	$124.73 - $145.27
Q1 2016	1,600	$260	$119.20	$102.54 - $141.45
Q4 2015	2,040	$304	$132.31	$120.68 - $141.04
Q3 2015	2,790	$402	$136.29	$111.09 - $147.69
Q2 2015	2,790	$475	$148.37	$140.05 - $157.87