FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,721 Value ($000) $16,673 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 5,208 Value ($000) $1,228 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 16,533 Value ($000) $3,758 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 12,987 Value ($000) $3,166 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 7,408 Value ($000) $2,084 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 8,386 Value ($000) $2,295 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 7,807 Value ($000) $2,341 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 3,252 Value ($000) $942 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 17,645 Value ($000) $4,464 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 20,569 Value ($000) $5,449 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 5,911 Value ($000) $1,465 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 27,746 Value ($000) $6,340 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 1,982 Value ($000) $0 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 15,205 Value ($000) $2,290 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 116,422 Value ($000) $25,361 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 222,453 Value ($000) $47,693 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 13,862 Value ($000) $3,435 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 23,150 Value ($000) $4,995 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 6,330 Value ($000) $1,787 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 6,905 Value ($000) $1,867 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 56,649 Value ($000) $14,175 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 35,098 Value ($000) $8,452 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 20,445 Value ($000) $2,930 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 12,474 Value ($000) $1,581 Avg Close $126.12 Range $79.77 - $147.89

Q3 2019

Shares 5,495 Value ($000) $795 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 33,582 Value ($000) $5,484 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 4,610 Value ($000) $855 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 144,806 Value ($000) $23,257 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 60,123 Value ($000) $14,439 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 32,646 Value ($000) $7,413 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 33,007 Value ($000) $7,908 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 110,259 Value ($000) $27,462 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 13,702 Value ($000) $3,082 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 52,594 Value ($000) $11,439 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 2,415 Value ($000) $470 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 13,580 Value ($000) $2,556 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 1,665 Value ($000) $289 Avg Close $140.93 Range $129.03 - $152.94

Q1 2016

Shares 1,824 Value ($000) $297 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 350,597 Value ($000) $52,225 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 251,397 Value ($000) $36,134 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 13,066 Value ($000) $2,206 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 1,979 Value ($000) $325 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 24,820 Value ($000) $4,256 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 9,638 Value ($000) $1,543 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 12,418 Value ($000) $1,872 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 97,178 Value ($000) $12,927 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 47,016 Value ($000) $6,753 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 103,519 Value ($000) $11,809 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 37,684 Value ($000) $3,712 Avg Close $81.95 Range $76.47 - $87.46

Q1 2013

Shares 30,500 Value ($000) $2,992 Avg Close $86.53 Range $78.70 - $92.55

Q4 2012

Shares 21,515 Value ($000) $1,971 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,721	$16,673	$261.56	$223.46 - $297.00
Q3 2025	5,208	$1,228	$228.30	$213.63 - $242.95
Q2 2025	16,533	$3,758	$215.22	$190.85 - $241.35
Q1 2025	12,987	$3,166	$253.59	$213.36 - $275.46
Q4 2024	7,408	$2,084	$271.73	$250.89 - $299.92
Q3 2024	8,386	$2,295	$281.24	$246.42 - $303.59
Q2 2024	7,807	$2,341	$251.77	$233.71 - $292.53
Q1 2024	3,252	$942	$239.79	$224.42 - $280.23
Q4 2023	17,645	$4,464	$242.32	$214.07 - $273.32
Q3 2023	20,569	$5,449	$246.77	$233.39 - $257.68
Q2 2023	5,911	$1,465	$216.04	$201.57 - $237.09
Q1 2023	27,746	$6,340	$190.64	$163.63 - $215.75
Q4 2022	1,982	$0	$155.01	$137.81 - $172.87
Q3 2022	15,205	$2,290	$195.77	$132.16 - $223.11
Q2 2022	116,422	$25,361	$196.73	$177.68 - $230.39
Q1 2022	222,453	$47,693	$216.03	$183.41 - $245.01
Q4 2021	13,862	$3,435	$219.91	$198.07 - $239.24
Q3 2021	23,150	$4,995	$247.97	$200.54 - $276.31
Q2 2021	6,330	$1,787	$270.30	$249.72 - $291.34
Q1 2021	6,905	$1,867	$234.19	$213.27 - $262.43
Q4 2020	56,649	$14,175	$251.15	$226.58 - $277.03
Q3 2020	35,098	$8,452	$180.94	$138.87 - $235.60
Q2 2020	20,445	$2,930	$113.18	$93.00 - $134.91
Q1 2020	12,474	$1,581	$126.12	$79.77 - $147.89
Q3 2019	5,495	$795	$143.27	$126.98 - $158.44
Q2 2019	33,582	$5,484	$154.86	$133.23 - $176.24
Q1 2019	4,610	$855	$155.84	$138.26 - $164.76
Q4 2018	144,806	$23,257	$185.88	$132.96 - $213.89
Q3 2018	60,123	$14,439	$212.22	$197.31 - $227.68
Q2 2018	32,646	$7,413	$216.45	$194.84 - $232.96
Q1 2018	33,007	$7,908	$220.51	$197.20 - $239.44
Q4 2017	110,259	$27,462	$199.05	$186.32 - $222.40
Q3 2017	13,702	$3,082	$184.90	$176.30 - $196.91
Q2 2017	52,594	$11,439	$171.00	$158.36 - $189.52
Q1 2017	2,415	$470	$165.14	$158.88 - $171.60
Q4 2016	13,580	$2,556	$158.34	$144.87 - $174.17
Q3 2016	1,665	$289	$140.93	$129.03 - $152.94
Q1 2016	1,824	$297	$119.20	$102.54 - $141.45
Q4 2015	350,597	$52,225	$132.31	$120.68 - $141.04
Q3 2015	251,397	$36,134	$136.29	$111.09 - $147.69
Q2 2015	13,066	$2,206	$148.37	$140.05 - $157.87
Q1 2015	1,979	$325	$147.85	$139.47 - $154.54
Q4 2014	24,820	$4,256	$143.89	$126.57 - $156.09
Q3 2014	9,638	$1,543	$129.06	$123.24 - $139.36
Q2 2014	12,418	$1,872	$118.51	$110.81 - $129.02
Q1 2014	97,178	$12,927	$115.12	$108.60 - $122.34
Q4 2013	47,016	$6,753	$112.11	$94.16 - $122.12
Q3 2013	103,519	$11,809	$91.26	$82.44 - $100.14
Q2 2013	37,684	$3,712	$81.95	$76.47 - $87.46
Q1 2013	30,500	$2,992	$86.53	$78.70 - $92.55
Q4 2012	21,515	$1,971	—	—