FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,631 Value ($000) $0 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 1,286 Value ($000) $0 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 1,658 Value ($000) $0 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 1,854 Value ($000) $0 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 1,953 Value ($000) $1 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 2,635 Value ($000) $1 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 2,932 Value ($000) $1 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 3,139 Value ($000) $1 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 3,374 Value ($000) $1 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 3,426 Value ($000) $1 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 3,487 Value ($000) $1 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 3,616 Value ($000) $1 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 3,666 Value ($000) $1 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 4,245 Value ($000) $630 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 3,481 Value ($000) $789 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 4,822 Value ($000) $1,116 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 5,798 Value ($000) $1,500 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 6,440 Value ($000) $1,412 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 5,182 Value ($000) $1,546 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 3,349 Value ($000) $951 Avg Close $234.19 Range $213.27 - $262.43

Q1 2019

Shares 2,346 Value ($000) $426 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 5,821 Value ($000) $939 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 6,210 Value ($000) $1,495 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 6,635 Value ($000) $1,507 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 6,784 Value ($000) $1,629 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 7,606 Value ($000) $1,898 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 11,888 Value ($000) $2,682 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 21,751 Value ($000) $4,727 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 32,650 Value ($000) $6,372 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 31,150 Value ($000) $5,800 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 28,065 Value ($000) $4,902 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 15,922 Value ($000) $2,417 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 3,594 Value ($000) $585 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 2,737 Value ($000) $408 Avg Close $132.31 Range $120.68 - $141.04

Q2 2015

Shares 1,277 Value ($000) $218 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 1,277 Value ($000) $211 Avg Close $147.85 Range $139.47 - $154.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,631	$0	$261.56	$223.46 - $297.00
Q3 2025	1,286	$0	$228.30	$213.63 - $242.95
Q2 2025	1,658	$0	$215.22	$190.85 - $241.35
Q1 2025	1,854	$0	$253.59	$213.36 - $275.46
Q4 2024	1,953	$1	$271.73	$250.89 - $299.92
Q3 2024	2,635	$1	$281.24	$246.42 - $303.59
Q2 2024	2,932	$1	$251.77	$233.71 - $292.53
Q1 2024	3,139	$1	$239.79	$224.42 - $280.23
Q4 2023	3,374	$1	$242.32	$214.07 - $273.32
Q3 2023	3,426	$1	$246.77	$233.39 - $257.68
Q2 2023	3,487	$1	$216.04	$201.57 - $237.09
Q1 2023	3,616	$1	$190.64	$163.63 - $215.75
Q4 2022	3,666	$1	$155.01	$137.81 - $172.87
Q3 2022	4,245	$630	$195.77	$132.16 - $223.11
Q2 2022	3,481	$789	$196.73	$177.68 - $230.39
Q1 2022	4,822	$1,116	$216.03	$183.41 - $245.01
Q4 2021	5,798	$1,500	$219.91	$198.07 - $239.24
Q3 2021	6,440	$1,412	$247.97	$200.54 - $276.31
Q2 2021	5,182	$1,546	$270.30	$249.72 - $291.34
Q1 2021	3,349	$951	$234.19	$213.27 - $262.43
Q1 2019	2,346	$426	$155.84	$138.26 - $164.76
Q4 2018	5,821	$939	$185.88	$132.96 - $213.89
Q3 2018	6,210	$1,495	$212.22	$197.31 - $227.68
Q2 2018	6,635	$1,507	$216.45	$194.84 - $232.96
Q1 2018	6,784	$1,629	$220.51	$197.20 - $239.44
Q4 2017	7,606	$1,898	$199.05	$186.32 - $222.40
Q3 2017	11,888	$2,682	$184.90	$176.30 - $196.91
Q2 2017	21,751	$4,727	$171.00	$158.36 - $189.52
Q1 2017	32,650	$6,372	$165.14	$158.88 - $171.60
Q4 2016	31,150	$5,800	$158.34	$144.87 - $174.17
Q3 2016	28,065	$4,902	$140.93	$129.03 - $152.94
Q2 2016	15,922	$2,417	$139.21	$124.73 - $145.27
Q1 2016	3,594	$585	$119.20	$102.54 - $141.45
Q4 2015	2,737	$408	$132.31	$120.68 - $141.04
Q2 2015	1,277	$218	$148.37	$140.05 - $157.87
Q1 2015	1,277	$211	$147.85	$139.47 - $154.54