FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,681 Value ($000) $933 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 5,471 Value ($000) $992 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 4,369 Value ($000) $705 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 5,027 Value ($000) $1,210 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 5,156 Value ($000) $1,171 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 5,193 Value ($000) $1,247 Avg Close $220.51 Range $197.20 - $239.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,681	$933	$154.86	$133.23 - $176.24
Q1 2019	5,471	$992	$155.84	$138.26 - $164.76
Q4 2018	4,369	$705	$185.88	$132.96 - $213.89
Q3 2018	5,027	$1,210	$212.22	$197.31 - $227.68
Q2 2018	5,156	$1,171	$216.45	$194.84 - $232.96
Q1 2018	5,193	$1,247	$220.51	$197.20 - $239.44