FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,684 Value ($000) $486 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 1,741 Value ($000) $411 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 1,826 Value ($000) $415 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 1,946 Value ($000) $474 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 2,061 Value ($000) $580 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 2,061 Value ($000) $564 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 2,134 Value ($000) $640 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 2,269 Value ($000) $657 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 2,429 Value ($000) $614 Avg Close $242.32 Range $214.07 - $273.32

Q2 2022

Shares 21,742 Value ($000) $4,929 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 22,540 Value ($000) $4,607 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 25,100 Value ($000) $6,492 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 34,645 Value ($000) $7,597 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 4,274 Value ($000) $1,275 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 4,214 Value ($000) $1,187 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 3,721 Value ($000) $966 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 3,306 Value ($000) $832 Avg Close $180.94 Range $138.87 - $235.60

Q1 2019

Shares 4,830 Value ($000) $876 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 4,830 Value ($000) $779 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 60,188 Value ($000) $14,493 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 56,978 Value ($000) $12,937 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 56,945 Value ($000) $13,673 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 57,010 Value ($000) $14,226 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 55,780 Value ($000) $12,583 Avg Close $184.90 Range $176.30 - $196.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,684	$486	$261.56	$223.46 - $297.00
Q3 2025	1,741	$411	$228.30	$213.63 - $242.95
Q2 2025	1,826	$415	$215.22	$190.85 - $241.35
Q1 2025	1,946	$474	$253.59	$213.36 - $275.46
Q4 2024	2,061	$580	$271.73	$250.89 - $299.92
Q3 2024	2,061	$564	$281.24	$246.42 - $303.59
Q2 2024	2,134	$640	$251.77	$233.71 - $292.53
Q1 2024	2,269	$657	$239.79	$224.42 - $280.23
Q4 2023	2,429	$614	$242.32	$214.07 - $273.32
Q2 2022	21,742	$4,929	$196.73	$177.68 - $230.39
Q1 2022	22,540	$4,607	$216.03	$183.41 - $245.01
Q4 2021	25,100	$6,492	$219.91	$198.07 - $239.24
Q3 2021	34,645	$7,597	$247.97	$200.54 - $276.31
Q2 2021	4,274	$1,275	$270.30	$249.72 - $291.34
Q1 2021	4,214	$1,187	$234.19	$213.27 - $262.43
Q4 2020	3,721	$966	$251.15	$226.58 - $277.03
Q3 2020	3,306	$832	$180.94	$138.87 - $235.60
Q1 2019	4,830	$876	$155.84	$138.26 - $164.76
Q4 2018	4,830	$779	$185.88	$132.96 - $213.89
Q3 2018	60,188	$14,493	$212.22	$197.31 - $227.68
Q2 2018	56,978	$12,937	$216.45	$194.84 - $232.96
Q1 2018	56,945	$13,673	$220.51	$197.20 - $239.44
Q4 2017	57,010	$14,226	$199.05	$186.32 - $222.40
Q3 2017	55,780	$12,583	$184.90	$176.30 - $196.91