FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,004 Value ($000) $56,618 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 197,404 Value ($000) $46,550 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 201,904 Value ($000) $45,895 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 202,204 Value ($000) $49,293 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 240,004 Value ($000) $67,520 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 254,404 Value ($000) $69,625 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 217,204 Value ($000) $65,126 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 225,504 Value ($000) $65,338 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 360,523 Value ($000) $91,202 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 239,761 Value ($000) $63,517 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 265,161 Value ($000) $65,733 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 252,744 Value ($000) $57,749 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 243,744 Value ($000) $42,216 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 293,844 Value ($000) $43,627 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 253,304 Value ($000) $57,427 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 254,504 Value ($000) $58,890 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 260,404 Value ($000) $67,351 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 261,504 Value ($000) $57,345 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 265,304 Value ($000) $79,148 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 271,704 Value ($000) $77,175 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 268,204 Value ($000) $69,631 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 269,804 Value ($000) $67,861 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 279,304 Value ($000) $39,164 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 314,380 Value ($000) $38,122 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 276,904 Value ($000) $41,871 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 289,504 Value ($000) $42,143 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 292,204 Value ($000) $47,977 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 300,204 Value ($000) $54,460 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 301,704 Value ($000) $48,674 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 316,404 Value ($000) $76,187 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 326,304 Value ($000) $74,091 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 330,504 Value ($000) $79,357 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 349,704 Value ($000) $87,265 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 353,204 Value ($000) $79,676 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 353,504 Value ($000) $76,827 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 354,504 Value ($000) $69,181 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 321,204 Value ($000) $59,808 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 316,704 Value ($000) $55,322 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 342,904 Value ($000) $52,046 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 332,904 Value ($000) $54,170 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 395,904 Value ($000) $58,986 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 398,804 Value ($000) $57,420 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 407,004 Value ($000) $69,353 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 404,804 Value ($000) $66,975 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 362,604 Value ($000) $62,970 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 160,004 Value ($000) $25,833 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 148,604 Value ($000) $22,496 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 183,900 Value ($000) $24,378 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 200,914 Value ($000) $28,885 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 295,514 Value ($000) $33,721 Avg Close $91.26 Range $82.44 - $100.14

Q1 2013

Shares 287,704 Value ($000) $28,253 Avg Close $86.53 Range $78.70 - $92.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,004	$56,618	$261.56	$223.46 - $297.00
Q3 2025	197,404	$46,550	$228.30	$213.63 - $242.95
Q2 2025	201,904	$45,895	$215.22	$190.85 - $241.35
Q1 2025	202,204	$49,293	$253.59	$213.36 - $275.46
Q4 2024	240,004	$67,520	$271.73	$250.89 - $299.92
Q3 2024	254,404	$69,625	$281.24	$246.42 - $303.59
Q2 2024	217,204	$65,126	$251.77	$233.71 - $292.53
Q1 2024	225,504	$65,338	$239.79	$224.42 - $280.23
Q4 2023	360,523	$91,202	$242.32	$214.07 - $273.32
Q3 2023	239,761	$63,517	$246.77	$233.39 - $257.68
Q2 2023	265,161	$65,733	$216.04	$201.57 - $237.09
Q1 2023	252,744	$57,749	$190.64	$163.63 - $215.75
Q4 2022	243,744	$42,216	$155.01	$137.81 - $172.87
Q3 2022	293,844	$43,627	$195.77	$132.16 - $223.11
Q2 2022	253,304	$57,427	$196.73	$177.68 - $230.39
Q1 2022	254,504	$58,890	$216.03	$183.41 - $245.01
Q4 2021	260,404	$67,351	$219.91	$198.07 - $239.24
Q3 2021	261,504	$57,345	$247.97	$200.54 - $276.31
Q2 2021	265,304	$79,148	$270.30	$249.72 - $291.34
Q1 2021	271,704	$77,175	$234.19	$213.27 - $262.43
Q4 2020	268,204	$69,631	$251.15	$226.58 - $277.03
Q3 2020	269,804	$67,861	$180.94	$138.87 - $235.60
Q2 2020	279,304	$39,164	$113.18	$93.00 - $134.91
Q1 2020	314,380	$38,122	$126.12	$79.77 - $147.89
Q4 2019	276,904	$41,871	$137.51	$122.78 - $150.68
Q3 2019	289,504	$42,143	$143.27	$126.98 - $158.44
Q2 2019	292,204	$47,977	$154.86	$133.23 - $176.24
Q1 2019	300,204	$54,460	$155.84	$138.26 - $164.76
Q4 2018	301,704	$48,674	$185.88	$132.96 - $213.89
Q3 2018	316,404	$76,187	$212.22	$197.31 - $227.68
Q2 2018	326,304	$74,091	$216.45	$194.84 - $232.96
Q1 2018	330,504	$79,357	$220.51	$197.20 - $239.44
Q4 2017	349,704	$87,265	$199.05	$186.32 - $222.40
Q3 2017	353,204	$79,676	$184.90	$176.30 - $196.91
Q2 2017	353,504	$76,827	$171.00	$158.36 - $189.52
Q1 2017	354,504	$69,181	$165.14	$158.88 - $171.60
Q4 2016	321,204	$59,808	$158.34	$144.87 - $174.17
Q3 2016	316,704	$55,322	$140.93	$129.03 - $152.94
Q2 2016	342,904	$52,046	$139.21	$124.73 - $145.27
Q1 2016	332,904	$54,170	$119.20	$102.54 - $141.45
Q4 2015	395,904	$58,986	$132.31	$120.68 - $141.04
Q3 2015	398,804	$57,420	$136.29	$111.09 - $147.69
Q2 2015	407,004	$69,353	$148.37	$140.05 - $157.87
Q1 2015	404,804	$66,975	$147.85	$139.47 - $154.54
Q4 2014	362,604	$62,970	$143.89	$126.57 - $156.09
Q3 2014	160,004	$25,833	$129.06	$123.24 - $139.36
Q2 2014	148,604	$22,496	$118.51	$110.81 - $129.02
Q1 2014	183,900	$24,378	$115.12	$108.60 - $122.34
Q4 2013	200,914	$28,885	$112.11	$94.16 - $122.12
Q3 2013	295,514	$33,721	$91.26	$82.44 - $100.14
Q1 2013	287,704	$28,253	$86.53	$78.70 - $92.55