FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,142 Value ($000) $260 Avg Close $196.73 Range $177.68 - $230.39
Q4 2021
Shares 135,826 Value ($000) $35,130 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 129,395 Value ($000) $28,375 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 137,377 Value ($000) $40,984 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 141,134 Value ($000) $40,088 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 142,342 Value ($000) $36,955 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 139,865 Value ($000) $35,179 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 147,056 Value ($000) $20,620 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 141,133 Value ($000) $17,114 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 133,148 Value ($000) $20,133 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 130,353 Value ($000) $18,976 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 136,466 Value ($000) $22,406 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 135,566 Value ($000) $24,593 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 132,412 Value ($000) $21,362 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 144,192 Value ($000) $34,720 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 144,215 Value ($000) $32,745 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 144,186 Value ($000) $34,621 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 144,044 Value ($000) $35,945 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 144,428 Value ($000) $32,580 Avg Close $184.90 Range $176.30 - $196.91
Q1 2017
Shares 142,172 Value ($000) $27,745 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 138,431 Value ($000) $25,776 Avg Close $158.34 Range $144.87 - $174.17