FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,335 Value ($000) $386 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 1,335 Value ($000) $303 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 1,335 Value ($000) $303 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 1,321 Value ($000) $322 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 1,321 Value ($000) $372 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 1,443 Value ($000) $386 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 1,321 Value ($000) $396 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 1,861 Value ($000) $539 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 1,831 Value ($000) $463 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 2,186 Value ($000) $579 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 2,181 Value ($000) $541 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 1,961 Value ($000) $448 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 1,880 Value ($000) $326 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 2,018 Value ($000) $300 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 1,784 Value ($000) $404 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 1,784 Value ($000) $413 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 1,674 Value ($000) $433 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 1,484 Value ($000) $325 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 1,484 Value ($000) $443 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 1,479 Value ($000) $420 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 1,479 Value ($000) $384 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 1,479 Value ($000) $372 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 1,492 Value ($000) $209 Avg Close $113.18 Range $93.00 - $134.91

Q4 2019

Shares 3,691 Value ($000) $558 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 3,744 Value ($000) $545 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 3,744 Value ($000) $615 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 6,448 Value ($000) $1,170 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 18,928 Value ($000) $3,065 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 19,035 Value ($000) $4,595 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 18,850 Value ($000) $4,293 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 18,265 Value ($000) $4,394 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 18,992 Value ($000) $4,749 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 19,077 Value ($000) $4,312 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 14,419 Value ($000) $3,143 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 20,432 Value ($000) $3,994 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 16,966 Value ($000) $3,167 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 16,430 Value ($000) $2,877 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 14,792 Value ($000) $2,251 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 13,865 Value ($000) $2,260 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 13,708 Value ($000) $2,046 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 13,922 Value ($000) $2,008 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 13,716 Value ($000) $2,341 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 11,970 Value ($000) $1,983 Avg Close $147.85 Range $139.47 - $154.54

Q3 2014

Shares 9,845 Value ($000) $1,591 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 8,234 Value ($000) $1,248 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 4,498 Value ($000) $596 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 4,498 Value ($000) $647 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 4,478 Value ($000) $512 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 4,478 Value ($000) $442 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,335	$386	$261.56	$223.46 - $297.00
Q3 2025	1,335	$303	$228.30	$213.63 - $242.95
Q2 2025	1,335	$303	$215.22	$190.85 - $241.35
Q1 2025	1,321	$322	$253.59	$213.36 - $275.46
Q4 2024	1,321	$372	$271.73	$250.89 - $299.92
Q3 2024	1,443	$386	$281.24	$246.42 - $303.59
Q2 2024	1,321	$396	$251.77	$233.71 - $292.53
Q1 2024	1,861	$539	$239.79	$224.42 - $280.23
Q4 2023	1,831	$463	$242.32	$214.07 - $273.32
Q3 2023	2,186	$579	$246.77	$233.39 - $257.68
Q2 2023	2,181	$541	$216.04	$201.57 - $237.09
Q1 2023	1,961	$448	$190.64	$163.63 - $215.75
Q4 2022	1,880	$326	$155.01	$137.81 - $172.87
Q3 2022	2,018	$300	$195.77	$132.16 - $223.11
Q2 2022	1,784	$404	$196.73	$177.68 - $230.39
Q1 2022	1,784	$413	$216.03	$183.41 - $245.01
Q4 2021	1,674	$433	$219.91	$198.07 - $239.24
Q3 2021	1,484	$325	$247.97	$200.54 - $276.31
Q2 2021	1,484	$443	$270.30	$249.72 - $291.34
Q1 2021	1,479	$420	$234.19	$213.27 - $262.43
Q4 2020	1,479	$384	$251.15	$226.58 - $277.03
Q3 2020	1,479	$372	$180.94	$138.87 - $235.60
Q2 2020	1,492	$209	$113.18	$93.00 - $134.91
Q4 2019	3,691	$558	$137.51	$122.78 - $150.68
Q3 2019	3,744	$545	$143.27	$126.98 - $158.44
Q2 2019	3,744	$615	$154.86	$133.23 - $176.24
Q1 2019	6,448	$1,170	$155.84	$138.26 - $164.76
Q4 2018	18,928	$3,065	$185.88	$132.96 - $213.89
Q3 2018	19,035	$4,595	$212.22	$197.31 - $227.68
Q2 2018	18,850	$4,293	$216.45	$194.84 - $232.96
Q1 2018	18,265	$4,394	$220.51	$197.20 - $239.44
Q4 2017	18,992	$4,749	$199.05	$186.32 - $222.40
Q3 2017	19,077	$4,312	$184.90	$176.30 - $196.91
Q2 2017	14,419	$3,143	$171.00	$158.36 - $189.52
Q1 2017	20,432	$3,994	$165.14	$158.88 - $171.60
Q4 2016	16,966	$3,167	$158.34	$144.87 - $174.17
Q3 2016	16,430	$2,877	$140.93	$129.03 - $152.94
Q2 2016	14,792	$2,251	$139.21	$124.73 - $145.27
Q1 2016	13,865	$2,260	$119.20	$102.54 - $141.45
Q4 2015	13,708	$2,046	$132.31	$120.68 - $141.04
Q3 2015	13,922	$2,008	$136.29	$111.09 - $147.69
Q2 2015	13,716	$2,341	$148.37	$140.05 - $157.87
Q1 2015	11,970	$1,983	$147.85	$139.47 - $154.54
Q3 2014	9,845	$1,591	$129.06	$123.24 - $139.36
Q2 2014	8,234	$1,248	$118.51	$110.81 - $129.02
Q1 2014	4,498	$596	$115.12	$108.60 - $122.34
Q4 2013	4,498	$647	$112.11	$94.16 - $122.12
Q3 2013	4,478	$512	$91.26	$82.44 - $100.14
Q2 2013	4,478	$442	$81.95	$76.47 - $87.46