FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

GATES FOUNDATION TRUST's Holding History (CIK: 0001166559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,384,362 Value ($000) $688,747 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 2,384,362 Value ($000) $562,256 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 2,534,362 Value ($000) $576,086 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 2,534,362 Value ($000) $617,827 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 2,534,362 Value ($000) $712,992 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 2,534,362 Value ($000) $693,604 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 1,534,362 Value ($000) $460,063 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 1,534,362 Value ($000) $444,566 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 1,534,362 Value ($000) $388,148 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 1,534,362 Value ($000) $406,483 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 1,534,362 Value ($000) $380,368 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 1,534,362 Value ($000) $350,586 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 1,534,362 Value ($000) $265,751 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 1,534,362 Value ($000) $227,807 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 534,362 Value ($000) $121,145 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 534,362 Value ($000) $123,646 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 1,493,712 Value ($000) $386,334 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 1,493,712 Value ($000) $327,556 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 1,493,712 Value ($000) $445,619 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 1,493,712 Value ($000) $424,274 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 3,024,999 Value ($000) $785,350 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 3,024,999 Value ($000) $760,848 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 3,024,999 Value ($000) $424,165 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 3,024,999 Value ($000) $366,811 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 3,024,999 Value ($000) $457,410 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 3,024,999 Value ($000) $440,349 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 3,024,999 Value ($000) $496,675 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 3,024,999 Value ($000) $548,765 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 3,024,999 Value ($000) $488,023 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 3,024,999 Value ($000) $728,390 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 3,024,999 Value ($000) $686,856 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 3,024,999 Value ($000) $726,333 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 3,024,999 Value ($000) $754,858 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 3,024,999 Value ($000) $682,379 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 3,024,999 Value ($000) $657,423 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 3,024,999 Value ($000) $590,329 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 3,024,999 Value ($000) $563,255 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 3,024,999 Value ($000) $528,407 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 3,024,999 Value ($000) $459,134 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 3,024,999 Value ($000) $492,228 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 3,024,999 Value ($000) $450,695 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 3,024,999 Value ($000) $435,539 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 3,024,999 Value ($000) $515,460 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 3,024,999 Value ($000) $500,486 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 3,024,999 Value ($000) $525,321 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 3,024,999 Value ($000) $488,386 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 3,024,999 Value ($000) $457,924 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 3,024,999 Value ($000) $400,994 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 3,024,999 Value ($000) $434,904 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 3,024,999 Value ($000) $345,183 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 3,024,999 Value ($000) $298,204 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,384,362	$688,747	$261.56	$223.46 - $297.00
Q3 2025	2,384,362	$562,256	$228.30	$213.63 - $242.95
Q2 2025	2,534,362	$576,086	$215.22	$190.85 - $241.35
Q1 2025	2,534,362	$617,827	$253.59	$213.36 - $275.46
Q4 2024	2,534,362	$712,992	$271.73	$250.89 - $299.92
Q3 2024	2,534,362	$693,604	$281.24	$246.42 - $303.59
Q2 2024	1,534,362	$460,063	$251.77	$233.71 - $292.53
Q1 2024	1,534,362	$444,566	$239.79	$224.42 - $280.23
Q4 2023	1,534,362	$388,148	$242.32	$214.07 - $273.32
Q3 2023	1,534,362	$406,483	$246.77	$233.39 - $257.68
Q2 2023	1,534,362	$380,368	$216.04	$201.57 - $237.09
Q1 2023	1,534,362	$350,586	$190.64	$163.63 - $215.75
Q4 2022	1,534,362	$265,751	$155.01	$137.81 - $172.87
Q3 2022	1,534,362	$227,807	$195.77	$132.16 - $223.11
Q2 2022	534,362	$121,145	$196.73	$177.68 - $230.39
Q1 2022	534,362	$123,646	$216.03	$183.41 - $245.01
Q4 2021	1,493,712	$386,334	$219.91	$198.07 - $239.24
Q3 2021	1,493,712	$327,556	$247.97	$200.54 - $276.31
Q2 2021	1,493,712	$445,619	$270.30	$249.72 - $291.34
Q1 2021	1,493,712	$424,274	$234.19	$213.27 - $262.43
Q4 2020	3,024,999	$785,350	$251.15	$226.58 - $277.03
Q3 2020	3,024,999	$760,848	$180.94	$138.87 - $235.60
Q2 2020	3,024,999	$424,165	$113.18	$93.00 - $134.91
Q1 2020	3,024,999	$366,811	$126.12	$79.77 - $147.89
Q4 2019	3,024,999	$457,410	$137.51	$122.78 - $150.68
Q3 2019	3,024,999	$440,349	$143.27	$126.98 - $158.44
Q2 2019	3,024,999	$496,675	$154.86	$133.23 - $176.24
Q1 2019	3,024,999	$548,765	$155.84	$138.26 - $164.76
Q4 2018	3,024,999	$488,023	$185.88	$132.96 - $213.89
Q3 2018	3,024,999	$728,390	$212.22	$197.31 - $227.68
Q2 2018	3,024,999	$686,856	$216.45	$194.84 - $232.96
Q1 2018	3,024,999	$726,333	$220.51	$197.20 - $239.44
Q4 2017	3,024,999	$754,858	$199.05	$186.32 - $222.40
Q3 2017	3,024,999	$682,379	$184.90	$176.30 - $196.91
Q2 2017	3,024,999	$657,423	$171.00	$158.36 - $189.52
Q1 2017	3,024,999	$590,329	$165.14	$158.88 - $171.60
Q4 2016	3,024,999	$563,255	$158.34	$144.87 - $174.17
Q3 2016	3,024,999	$528,407	$140.93	$129.03 - $152.94
Q2 2016	3,024,999	$459,134	$139.21	$124.73 - $145.27
Q1 2016	3,024,999	$492,228	$119.20	$102.54 - $141.45
Q4 2015	3,024,999	$450,695	$132.31	$120.68 - $141.04
Q3 2015	3,024,999	$435,539	$136.29	$111.09 - $147.69
Q2 2015	3,024,999	$515,460	$148.37	$140.05 - $157.87
Q1 2015	3,024,999	$500,486	$147.85	$139.47 - $154.54
Q4 2014	3,024,999	$525,321	$143.89	$126.57 - $156.09
Q3 2014	3,024,999	$488,386	$129.06	$123.24 - $139.36
Q2 2014	3,024,999	$457,924	$118.51	$110.81 - $129.02
Q1 2014	3,024,999	$400,994	$115.12	$108.60 - $122.34
Q4 2013	3,024,999	$434,904	$112.11	$94.16 - $122.12
Q3 2013	3,024,999	$345,183	$91.26	$82.44 - $100.14
Q2 2013	3,024,999	$298,204	$81.95	$76.47 - $87.46