FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,948 Value ($000) $1,146 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 4,049 Value ($000) $961 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 4,117 Value ($000) $942 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 4,326 Value ($000) $1,061 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 4,353 Value ($000) $1,231 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 4,458 Value ($000) $1,226 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 4,458 Value ($000) $1,337 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 4,491 Value ($000) $1,307 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 4,491 Value ($000) $1,142 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 4,491 Value ($000) $1,195 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 4,491 Value ($000) $1,113 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 4,491 Value ($000) $1,026 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 4,491 Value ($000) $778 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 4,491 Value ($000) $667 Avg Close $195.77 Range $132.16 - $223.11
Q4 2019
Shares 3,261 Value ($000) $493 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 3,261 Value ($000) $475 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 3,271 Value ($000) $537 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 3,271 Value ($000) $593 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 5,079 Value ($000) $819 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 6,609 Value ($000) $1,591 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 6,960 Value ($000) $1,580 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 13,700 Value ($000) $3,290 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 18,101 Value ($000) $4,517 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 26,076 Value ($000) $5,882 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 28,828 Value ($000) $6,265 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 33,131 Value ($000) $6,466 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 36,116 Value ($000) $6,725 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 65,126 Value ($000) $11,376 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 67,066 Value ($000) $10,179 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 94,551 Value ($000) $15,385 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 107,876 Value ($000) $16,072 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 104,961 Value ($000) $15,112 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 116,669 Value ($000) $19,880 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 152,565 Value ($000) $25,242 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 282,610 Value ($000) $49,078 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 313,860 Value ($000) $50,673 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 263,600 Value ($000) $39,904 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 273,240 Value ($000) $36,221 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 278,140 Value ($000) $39,988 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 273,655 Value ($000) $31,227 Avg Close $91.26 Range $82.44 - $100.14