FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,713 Value ($000) $10,894 Avg Close $261.56 Range $223.46 - $297.00

Q2 2023

Shares 1,921 Value ($000) $476 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 1,921 Value ($000) $439 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 2,035 Value ($000) $352 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 2,084 Value ($000) $309 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 31,262 Value ($000) $7,087 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 31,933 Value ($000) $7,389 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 20,367 Value ($000) $5,268 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 1,267 Value ($000) $278 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 13,041 Value ($000) $3,891 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 1,299 Value ($000) $369 Avg Close $234.19 Range $213.27 - $262.43

Q3 2013

Shares 12,079 Value ($000) $1,378 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 13,537 Value ($000) $1,334 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,713	$10,894	$261.56	$223.46 - $297.00
Q2 2023	1,921	$476	$216.04	$201.57 - $237.09
Q1 2023	1,921	$439	$190.64	$163.63 - $215.75
Q4 2022	2,035	$352	$155.01	$137.81 - $172.87
Q3 2022	2,084	$309	$195.77	$132.16 - $223.11
Q2 2022	31,262	$7,087	$196.73	$177.68 - $230.39
Q1 2022	31,933	$7,389	$216.03	$183.41 - $245.01
Q4 2021	20,367	$5,268	$219.91	$198.07 - $239.24
Q3 2021	1,267	$278	$247.97	$200.54 - $276.31
Q2 2021	13,041	$3,891	$270.30	$249.72 - $291.34
Q1 2021	1,299	$369	$234.19	$213.27 - $262.43
Q3 2013	12,079	$1,378	$91.26	$82.44 - $100.14
Q2 2013	13,537	$1,334	$81.95	$76.47 - $87.46