FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 142 Value ($000) $43 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 142 Value ($000) $41 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 178 Value ($000) $45 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 178 Value ($000) $47 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 178 Value ($000) $44 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 181 Value ($000) $41 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 195 Value ($000) $34 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 195 Value ($000) $29 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 195 Value ($000) $44 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 340 Value ($000) $79 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 8,159 Value ($000) $2,110 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 12,063 Value ($000) $2,645 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 21,200 Value ($000) $6,324 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 20,984 Value ($000) $5,960 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 20,955 Value ($000) $5,440 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 630 Value ($000) $158 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 630 Value ($000) $88 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 947 Value ($000) $115 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 1,348 Value ($000) $204 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 1,734 Value ($000) $252 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 2,519 Value ($000) $413 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 4,797 Value ($000) $870 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 8,402 Value ($000) $1,355 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 8,328 Value ($000) $2,005 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 8,643 Value ($000) $1,963 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 8,594 Value ($000) $2,063 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 9,345 Value ($000) $2,332 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 9,144 Value ($000) $2,063 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 11,050 Value ($000) $2,401 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 28,838 Value ($000) $5,627 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 29,353 Value ($000) $5,465 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 11,483 Value ($000) $2,006 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 7,841 Value ($000) $1,190 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 7,087 Value ($000) $1,153 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 17,714 Value ($000) $2,639 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 25,602 Value ($000) $3,686 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 24,877 Value ($000) $4,239 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 23,280 Value ($000) $3,852 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 6,750 Value ($000) $1,172 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 6,173 Value ($000) $996 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 7,806 Value ($000) $1,122 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 7,253 Value ($000) $961 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 7,806 Value ($000) $1,122 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 755 Value ($000) $86 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 861 Value ($000) $85,876 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	142	$43	$251.77	$233.71 - $292.53
Q1 2024	142	$41	$239.79	$224.42 - $280.23
Q4 2023	178	$45	$242.32	$214.07 - $273.32
Q3 2023	178	$47	$246.77	$233.39 - $257.68
Q2 2023	178	$44	$216.04	$201.57 - $237.09
Q1 2023	181	$41	$190.64	$163.63 - $215.75
Q4 2022	195	$34	$155.01	$137.81 - $172.87
Q3 2022	195	$29	$195.77	$132.16 - $223.11
Q2 2022	195	$44	$196.73	$177.68 - $230.39
Q1 2022	340	$79	$216.03	$183.41 - $245.01
Q4 2021	8,159	$2,110	$219.91	$198.07 - $239.24
Q3 2021	12,063	$2,645	$247.97	$200.54 - $276.31
Q2 2021	21,200	$6,324	$270.30	$249.72 - $291.34
Q1 2021	20,984	$5,960	$234.19	$213.27 - $262.43
Q4 2020	20,955	$5,440	$251.15	$226.58 - $277.03
Q3 2020	630	$158	$180.94	$138.87 - $235.60
Q2 2020	630	$88	$113.18	$93.00 - $134.91
Q1 2020	947	$115	$126.12	$79.77 - $147.89
Q4 2019	1,348	$204	$137.51	$122.78 - $150.68
Q3 2019	1,734	$252	$143.27	$126.98 - $158.44
Q2 2019	2,519	$413	$154.86	$133.23 - $176.24
Q1 2019	4,797	$870	$155.84	$138.26 - $164.76
Q4 2018	8,402	$1,355	$185.88	$132.96 - $213.89
Q3 2018	8,328	$2,005	$212.22	$197.31 - $227.68
Q2 2018	8,643	$1,963	$216.45	$194.84 - $232.96
Q1 2018	8,594	$2,063	$220.51	$197.20 - $239.44
Q4 2017	9,345	$2,332	$199.05	$186.32 - $222.40
Q3 2017	9,144	$2,063	$184.90	$176.30 - $196.91
Q2 2017	11,050	$2,401	$171.00	$158.36 - $189.52
Q1 2017	28,838	$5,627	$165.14	$158.88 - $171.60
Q4 2016	29,353	$5,465	$158.34	$144.87 - $174.17
Q3 2016	11,483	$2,006	$140.93	$129.03 - $152.94
Q2 2016	7,841	$1,190	$139.21	$124.73 - $145.27
Q1 2016	7,087	$1,153	$119.20	$102.54 - $141.45
Q4 2015	17,714	$2,639	$132.31	$120.68 - $141.04
Q3 2015	25,602	$3,686	$136.29	$111.09 - $147.69
Q2 2015	24,877	$4,239	$148.37	$140.05 - $157.87
Q1 2015	23,280	$3,852	$147.85	$139.47 - $154.54
Q4 2014	6,750	$1,172	$143.89	$126.57 - $156.09
Q3 2014	6,173	$996	$129.06	$123.24 - $139.36
Q2 2014	7,806	$1,122	$118.51	$110.81 - $129.02
Q1 2014	7,253	$961	$115.12	$108.60 - $122.34
Q4 2013	7,806	$1,122	$112.11	$94.16 - $122.12
Q3 2013	755	$86	$91.26	$82.44 - $100.14
Q2 2013	861	$85,876	$81.95	$76.47 - $87.46