FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284 Value ($000) $71 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 1,059 Value ($000) $250 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 1,958 Value ($000) $445 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 4,262 Value ($000) $1,039 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 19,573 Value ($000) $5,506 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 33,242 Value ($000) $9,098 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 15,591 Value ($000) $4,675 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 29,586 Value ($000) $8,572 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 144,025 Value ($000) $36,434 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 89,355 Value ($000) $23,672 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 8,427 Value ($000) $2,089 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 26,772 Value ($000) $6,117 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 1,282 Value ($000) $222 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 107,013 Value ($000) $15,888 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 421,808 Value ($000) $95,628 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 490,284 Value ($000) $113,447 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 2,006 Value ($000) $519 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 98,211 Value ($000) $21,537 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 163,051 Value ($000) $48,643 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 138,490 Value ($000) $39,337 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 51,884 Value ($000) $13,470 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 5,830 Value ($000) $1,466 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 1,587 Value ($000) $223 Avg Close $113.18 Range $93.00 - $134.91

Q4 2019

Shares 1,567 Value ($000) $237 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 1,567 Value ($000) $228 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 1,567 Value ($000) $257 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 1,567 Value ($000) $284 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 1,567 Value ($000) $253 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 1,567 Value ($000) $377 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 1,717 Value ($000) $390 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 1,717 Value ($000) $412 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 1,717 Value ($000) $428 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 1,717 Value ($000) $387 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 2,311 Value ($000) $502 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 3,147 Value ($000) $614 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 1,917 Value ($000) $357 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 1,900 Value ($000) $332 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 2,438 Value ($000) $370 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 3,319 Value ($000) $540 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 181,108 Value ($000) $26,983 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 280,693 Value ($000) $40,414 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 277,543 Value ($000) $47,293 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 282,948 Value ($000) $46,814 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 277,000 Value ($000) $48,104 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 168,781 Value ($000) $27,250 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 249,226 Value ($000) $37,728 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 241,033 Value ($000) $31,951 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 242,008 Value ($000) $34,793 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 155,875 Value ($000) $17,787 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 241,028 Value ($000) $23,761 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284	$71	$261.56	$223.46 - $297.00
Q3 2025	1,059	$250	$228.30	$213.63 - $242.95
Q2 2025	1,958	$445	$215.22	$190.85 - $241.35
Q1 2025	4,262	$1,039	$253.59	$213.36 - $275.46
Q4 2024	19,573	$5,506	$271.73	$250.89 - $299.92
Q3 2024	33,242	$9,098	$281.24	$246.42 - $303.59
Q2 2024	15,591	$4,675	$251.77	$233.71 - $292.53
Q1 2024	29,586	$8,572	$239.79	$224.42 - $280.23
Q4 2023	144,025	$36,434	$242.32	$214.07 - $273.32
Q3 2023	89,355	$23,672	$246.77	$233.39 - $257.68
Q2 2023	8,427	$2,089	$216.04	$201.57 - $237.09
Q1 2023	26,772	$6,117	$190.64	$163.63 - $215.75
Q4 2022	1,282	$222	$155.01	$137.81 - $172.87
Q3 2022	107,013	$15,888	$195.77	$132.16 - $223.11
Q2 2022	421,808	$95,628	$196.73	$177.68 - $230.39
Q1 2022	490,284	$113,447	$216.03	$183.41 - $245.01
Q4 2021	2,006	$519	$219.91	$198.07 - $239.24
Q3 2021	98,211	$21,537	$247.97	$200.54 - $276.31
Q2 2021	163,051	$48,643	$270.30	$249.72 - $291.34
Q1 2021	138,490	$39,337	$234.19	$213.27 - $262.43
Q4 2020	51,884	$13,470	$251.15	$226.58 - $277.03
Q3 2020	5,830	$1,466	$180.94	$138.87 - $235.60
Q2 2020	1,587	$223	$113.18	$93.00 - $134.91
Q4 2019	1,567	$237	$137.51	$122.78 - $150.68
Q3 2019	1,567	$228	$143.27	$126.98 - $158.44
Q2 2019	1,567	$257	$154.86	$133.23 - $176.24
Q1 2019	1,567	$284	$155.84	$138.26 - $164.76
Q4 2018	1,567	$253	$185.88	$132.96 - $213.89
Q3 2018	1,567	$377	$212.22	$197.31 - $227.68
Q2 2018	1,717	$390	$216.45	$194.84 - $232.96
Q1 2018	1,717	$412	$220.51	$197.20 - $239.44
Q4 2017	1,717	$428	$199.05	$186.32 - $222.40
Q3 2017	1,717	$387	$184.90	$176.30 - $196.91
Q2 2017	2,311	$502	$171.00	$158.36 - $189.52
Q1 2017	3,147	$614	$165.14	$158.88 - $171.60
Q4 2016	1,917	$357	$158.34	$144.87 - $174.17
Q3 2016	1,900	$332	$140.93	$129.03 - $152.94
Q2 2016	2,438	$370	$139.21	$124.73 - $145.27
Q1 2016	3,319	$540	$119.20	$102.54 - $141.45
Q4 2015	181,108	$26,983	$132.31	$120.68 - $141.04
Q3 2015	280,693	$40,414	$136.29	$111.09 - $147.69
Q2 2015	277,543	$47,293	$148.37	$140.05 - $157.87
Q1 2015	282,948	$46,814	$147.85	$139.47 - $154.54
Q4 2014	277,000	$48,104	$143.89	$126.57 - $156.09
Q3 2014	168,781	$27,250	$129.06	$123.24 - $139.36
Q2 2014	249,226	$37,728	$118.51	$110.81 - $129.02
Q1 2014	241,033	$31,951	$115.12	$108.60 - $122.34
Q4 2013	242,008	$34,793	$112.11	$94.16 - $122.12
Q3 2013	155,875	$17,787	$91.26	$82.44 - $100.14
Q2 2013	241,028	$23,761	$81.95	$76.47 - $87.46