FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,192 Value ($000) $8,144 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 549,306 Value ($000) $129,532 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 16,588 Value ($000) $3,771 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 1,000 Value ($000) $244 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 10,700 Value ($000) $3,010 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 5,400 Value ($000) $1,478 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 3,951 Value ($000) $1,185 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 6,800 Value ($000) $1,970 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 2,900 Value ($000) $734 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 2,900 Value ($000) $768 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 2,900 Value ($000) $719 Avg Close $216.04 Range $201.57 - $237.09

Q3 2022

Shares 118,976 Value ($000) $17,664 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 24,331 Value ($000) $5,516 Avg Close $196.73 Range $177.68 - $230.39

Q4 2021

Shares 275,079 Value ($000) $71,146 Avg Close $219.91 Range $198.07 - $239.24

Q3 2020

Shares 13,377 Value ($000) $3,365 Avg Close $180.94 Range $138.87 - $235.60

Q2 2019

Shares 264,624 Value ($000) $43,449 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 54,640 Value ($000) $9,912 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 103,431 Value ($000) $16,687 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 147,371 Value ($000) $35,485 Avg Close $212.22 Range $197.31 - $227.68

Q1 2018

Shares 47,361 Value ($000) $11,372 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 295,142 Value ($000) $73,650 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 106,037 Value ($000) $23,920 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 355,254 Value ($000) $77,207 Avg Close $171.00 Range $158.36 - $189.52

Q3 2016

Shares 118,913 Value ($000) $20,772 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 15,931 Value ($000) $2,418 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 1,431 Value ($000) $233 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 133,495 Value ($000) $19,889 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 394,074 Value ($000) $56,739 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 1,800 Value ($000) $307 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 1,631 Value ($000) $270 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 1,337 Value ($000) $232 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 433,301 Value ($000) $69,956 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 1,013,252 Value ($000) $153,386 Avg Close $118.51 Range $110.81 - $129.02

Q3 2013

Shares 27,937 Value ($000) $3,188 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 198,060 Value ($000) $19,525 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,192	$8,144	$261.56	$223.46 - $297.00
Q3 2025	549,306	$129,532	$228.30	$213.63 - $242.95
Q2 2025	16,588	$3,771	$215.22	$190.85 - $241.35
Q1 2025	1,000	$244	$253.59	$213.36 - $275.46
Q4 2024	10,700	$3,010	$271.73	$250.89 - $299.92
Q3 2024	5,400	$1,478	$281.24	$246.42 - $303.59
Q2 2024	3,951	$1,185	$251.77	$233.71 - $292.53
Q1 2024	6,800	$1,970	$239.79	$224.42 - $280.23
Q4 2023	2,900	$734	$242.32	$214.07 - $273.32
Q3 2023	2,900	$768	$246.77	$233.39 - $257.68
Q2 2023	2,900	$719	$216.04	$201.57 - $237.09
Q3 2022	118,976	$17,664	$195.77	$132.16 - $223.11
Q2 2022	24,331	$5,516	$196.73	$177.68 - $230.39
Q4 2021	275,079	$71,146	$219.91	$198.07 - $239.24
Q3 2020	13,377	$3,365	$180.94	$138.87 - $235.60
Q2 2019	264,624	$43,449	$154.86	$133.23 - $176.24
Q1 2019	54,640	$9,912	$155.84	$138.26 - $164.76
Q4 2018	103,431	$16,687	$185.88	$132.96 - $213.89
Q3 2018	147,371	$35,485	$212.22	$197.31 - $227.68
Q1 2018	47,361	$11,372	$220.51	$197.20 - $239.44
Q4 2017	295,142	$73,650	$199.05	$186.32 - $222.40
Q3 2017	106,037	$23,920	$184.90	$176.30 - $196.91
Q2 2017	355,254	$77,207	$171.00	$158.36 - $189.52
Q3 2016	118,913	$20,772	$140.93	$129.03 - $152.94
Q2 2016	15,931	$2,418	$139.21	$124.73 - $145.27
Q1 2016	1,431	$233	$119.20	$102.54 - $141.45
Q4 2015	133,495	$19,889	$132.31	$120.68 - $141.04
Q3 2015	394,074	$56,739	$136.29	$111.09 - $147.69
Q2 2015	1,800	$307	$148.37	$140.05 - $157.87
Q1 2015	1,631	$270	$147.85	$139.47 - $154.54
Q4 2014	1,337	$232	$143.89	$126.57 - $156.09
Q3 2014	433,301	$69,956	$129.06	$123.24 - $139.36
Q2 2014	1,013,252	$153,386	$118.51	$110.81 - $129.02
Q3 2013	27,937	$3,188	$91.26	$82.44 - $100.14
Q2 2013	198,060	$19,525	$81.95	$76.47 - $87.46