FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,500 Value ($000) $3,148 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 10,500 Value ($000) $3,042 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 15,750 Value ($000) $3,984 Avg Close $242.32 Range $214.07 - $273.32

Q2 2023

Shares 7,800 Value ($000) $1,934 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 24,800 Value ($000) $5,667 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 31,000 Value ($000) $5,369 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 31,000 Value ($000) $4,603 Avg Close $195.77 Range $132.16 - $223.11

Q1 2022

Shares 5,200 Value ($000) $1,203 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 2,600 Value ($000) $672 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 9,300 Value ($000) $2,039 Avg Close $247.97 Range $200.54 - $276.31

Q1 2021

Shares 5,150 Value ($000) $1,463 Avg Close $234.19 Range $213.27 - $262.43

Q1 2020

Shares 10,000 Value ($000) $1,213 Avg Close $126.12 Range $79.77 - $147.89

Q3 2013

Shares 100,000 Value ($000) $11,411 Avg Close $91.26 Range $82.44 - $100.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,500	$3,148	$251.77	$233.71 - $292.53
Q1 2024	10,500	$3,042	$239.79	$224.42 - $280.23
Q4 2023	15,750	$3,984	$242.32	$214.07 - $273.32
Q2 2023	7,800	$1,934	$216.04	$201.57 - $237.09
Q1 2023	24,800	$5,667	$190.64	$163.63 - $215.75
Q4 2022	31,000	$5,369	$155.01	$137.81 - $172.87
Q3 2022	31,000	$4,603	$195.77	$132.16 - $223.11
Q1 2022	5,200	$1,203	$216.03	$183.41 - $245.01
Q4 2021	2,600	$672	$219.91	$198.07 - $239.24
Q3 2021	9,300	$2,039	$247.97	$200.54 - $276.31
Q1 2021	5,150	$1,463	$234.19	$213.27 - $262.43
Q1 2020	10,000	$1,213	$126.12	$79.77 - $147.89
Q3 2013	100,000	$11,411	$91.26	$82.44 - $100.14