FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,022 Value ($000) $25,715 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 80,018 Value ($000) $18,869 Avg Close $228.30 Range $213.63 - $242.95

Q1 2025

Shares 102,655 Value ($000) $25,025 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 91,933 Value ($000) $25,864 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 17,021 Value ($000) $4,658 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 14,173 Value ($000) $4,250 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 32,763 Value ($000) $8,629 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 33,277 Value ($000) $8,418 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 28,377 Value ($000) $7,518 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 29,810 Value ($000) $7,390 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 29,886 Value ($000) $6,829 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 28,768 Value ($000) $4,983 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 44,692 Value ($000) $6,637 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 26,747 Value ($000) $6,063 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 52,077 Value ($000) $12,049 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 49,477 Value ($000) $12,797 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 54,333 Value ($000) $11,914 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 64,232 Value ($000) $19,162 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 64,588 Value ($000) $18,346 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 61,711 Value ($000) $16,021 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 29,195 Value ($000) $7,344 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 7,338 Value ($000) $1,029 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 7,628 Value ($000) $925 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 7,989 Value ($000) $1,208 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 7,989 Value ($000) $1,163 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 8,397 Value ($000) $1,379 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 9,299 Value ($000) $1,687 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 21,566 Value ($000) $3,479 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 40,580 Value ($000) $9,771 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 51,170 Value ($000) $11,619 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 55,076 Value ($000) $13,224 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 57,108 Value ($000) $14,251 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 296,407 Value ($000) $66,862 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 417,584 Value ($000) $90,754 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 454,207 Value ($000) $88,638 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 405,827 Value ($000) $75,566 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 345,821 Value ($000) $60,408 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 527,420 Value ($000) $80,052 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 404,342 Value ($000) $65,794 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 252,619 Value ($000) $37,637 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 239,723 Value ($000) $34,515 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 241,927 Value ($000) $41,224 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 280,036 Value ($000) $46,331 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 339,501 Value ($000) $58,070 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 308,140 Value ($000) $49,749 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 304,100 Value ($000) $46,034 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 303,817 Value ($000) $40,272 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 242,530 Value ($000) $34,870 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 178,284 Value ($000) $20,343 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 235,596 Value ($000) $0 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,022	$25,715	$261.56	$223.46 - $297.00
Q3 2025	80,018	$18,869	$228.30	$213.63 - $242.95
Q1 2025	102,655	$25,025	$253.59	$213.36 - $275.46
Q4 2024	91,933	$25,864	$271.73	$250.89 - $299.92
Q3 2024	17,021	$4,658	$281.24	$246.42 - $303.59
Q2 2024	14,173	$4,250	$251.77	$233.71 - $292.53
Q1 2024	32,763	$8,629	$239.79	$224.42 - $280.23
Q4 2023	33,277	$8,418	$242.32	$214.07 - $273.32
Q3 2023	28,377	$7,518	$246.77	$233.39 - $257.68
Q2 2023	29,810	$7,390	$216.04	$201.57 - $237.09
Q1 2023	29,886	$6,829	$190.64	$163.63 - $215.75
Q4 2022	28,768	$4,983	$155.01	$137.81 - $172.87
Q3 2022	44,692	$6,637	$195.77	$132.16 - $223.11
Q2 2022	26,747	$6,063	$196.73	$177.68 - $230.39
Q1 2022	52,077	$12,049	$216.03	$183.41 - $245.01
Q4 2021	49,477	$12,797	$219.91	$198.07 - $239.24
Q3 2021	54,333	$11,914	$247.97	$200.54 - $276.31
Q2 2021	64,232	$19,162	$270.30	$249.72 - $291.34
Q1 2021	64,588	$18,346	$234.19	$213.27 - $262.43
Q4 2020	61,711	$16,021	$251.15	$226.58 - $277.03
Q3 2020	29,195	$7,344	$180.94	$138.87 - $235.60
Q2 2020	7,338	$1,029	$113.18	$93.00 - $134.91
Q1 2020	7,628	$925	$126.12	$79.77 - $147.89
Q4 2019	7,989	$1,208	$137.51	$122.78 - $150.68
Q3 2019	7,989	$1,163	$143.27	$126.98 - $158.44
Q2 2019	8,397	$1,379	$154.86	$133.23 - $176.24
Q1 2019	9,299	$1,687	$155.84	$138.26 - $164.76
Q4 2018	21,566	$3,479	$185.88	$132.96 - $213.89
Q3 2018	40,580	$9,771	$212.22	$197.31 - $227.68
Q2 2018	51,170	$11,619	$216.45	$194.84 - $232.96
Q1 2018	55,076	$13,224	$220.51	$197.20 - $239.44
Q4 2017	57,108	$14,251	$199.05	$186.32 - $222.40
Q3 2017	296,407	$66,862	$184.90	$176.30 - $196.91
Q2 2017	417,584	$90,754	$171.00	$158.36 - $189.52
Q1 2017	454,207	$88,638	$165.14	$158.88 - $171.60
Q4 2016	405,827	$75,566	$158.34	$144.87 - $174.17
Q3 2016	345,821	$60,408	$140.93	$129.03 - $152.94
Q2 2016	527,420	$80,052	$139.21	$124.73 - $145.27
Q1 2016	404,342	$65,794	$119.20	$102.54 - $141.45
Q4 2015	252,619	$37,637	$132.31	$120.68 - $141.04
Q3 2015	239,723	$34,515	$136.29	$111.09 - $147.69
Q2 2015	241,927	$41,224	$148.37	$140.05 - $157.87
Q1 2015	280,036	$46,331	$147.85	$139.47 - $154.54
Q4 2014	339,501	$58,070	$143.89	$126.57 - $156.09
Q3 2014	308,140	$49,749	$129.06	$123.24 - $139.36
Q2 2014	304,100	$46,034	$118.51	$110.81 - $129.02
Q1 2014	303,817	$40,272	$115.12	$108.60 - $122.34
Q4 2013	242,530	$34,870	$112.11	$94.16 - $122.12
Q3 2013	178,284	$20,343	$91.26	$82.44 - $100.14
Q2 2013	235,596	$0	$81.95	$76.47 - $87.46