FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220 Value ($000) $64 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 220 Value ($000) $52 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 220 Value ($000) $50 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 285 Value ($000) $69 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 220 Value ($000) $62 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 220 Value ($000) $60 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 20 Value ($000) $6 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 20 Value ($000) $6 Avg Close $239.79 Range $224.42 - $280.23
Q4 2019
Shares 24 Value ($000) $4 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 24 Value ($000) $3 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 30 Value ($000) $5 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 51 Value ($000) $9 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 53 Value ($000) $9 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 59,448 Value ($000) $14,314 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 207,258 Value ($000) $47,060 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 187,574 Value ($000) $45,038 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 240,957 Value ($000) $60,128 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 241,650 Value ($000) $54,511 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 224,211 Value ($000) $48,728 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 218,280 Value ($000) $42,597 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 183,744 Value ($000) $34,213 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 187,092 Value ($000) $32,681 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 193,771 Value ($000) $29,411 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 195,685 Value ($000) $31,842 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 190,592 Value ($000) $28,396 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 192,939 Value ($000) $27,779 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 156,269 Value ($000) $26,628 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 155,299 Value ($000) $25,694 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 155,549 Value ($000) $27,012,639 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 155,554 Value ($000) $25,114,193 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 155,543 Value ($000) $23,546,099 Avg Close $118.51 Range $110.81 - $129.02