FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,913 Value ($000) $9,557 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 31,118 Value ($000) $7,241 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 30,238 Value ($000) $6,895 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 172,653 Value ($000) $41,842 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 165,612 Value ($000) $46,956 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 250,869 Value ($000) $68,954 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 255,007 Value ($000) $76,755 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 254,850 Value ($000) $73,578 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 265,127 Value ($000) $67,220 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 296,813 Value ($000) $79,540 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 304,275 Value ($000) $75,898 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 231,556 Value ($000) $52,269 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 846,139 Value ($000) $147,254 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 844,984 Value ($000) $129,046 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 851,087 Value ($000) $192,439 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 1,079,724 Value ($000) $252,482 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 1,148,723 Value ($000) $295,463 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 825,383 Value ($000) $183,953 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 398,145 Value ($000) $118,779 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 336,820 Value ($000) $96,395 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 86,241 Value ($000) $22,390 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 67,326 Value ($000) $17,215 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 1,414,230 Value ($000) $191,926 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 1,004,805 Value ($000) $123,935 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 971,148 Value ($000) $146,578 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 1,271,770 Value ($000) $184,906 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 1,798,178 Value ($000) $295,380 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 1,548,876 Value ($000) $280,985 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 947,411 Value ($000) $152,847 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 747,170 Value ($000) $179,911 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 269,349 Value ($000) $61,158 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 255,670 Value ($000) $61,389 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 979,436 Value ($000) $244,408 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 979,986 Value ($000) $221,065 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 951,431 Value ($000) $206,774 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 935,838 Value ($000) $182,629 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 203,194 Value ($000) $37,835 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 191,893 Value ($000) $33,520 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 256,069 Value ($000) $38,866 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 209,999 Value ($000) $34,171 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 180,542 Value ($000) $26,899 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 133,731 Value ($000) $19,255 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 132,507 Value ($000) $22,579 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 123,660 Value ($000) $20,460 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 136,541 Value ($000) $23,712 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 128,822 Value ($000) $20,798 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 134,444 Value ($000) $20,352 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 106,633 Value ($000) $14,135 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 108,112 Value ($000) $15,543 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 54,243 Value ($000) $6,190 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 51,868 Value ($000) $5,113 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,913	$9,557	$261.56	$223.46 - $297.00
Q3 2025	31,118	$7,241	$228.30	$213.63 - $242.95
Q2 2025	30,238	$6,895	$215.22	$190.85 - $241.35
Q1 2025	172,653	$41,842	$253.59	$213.36 - $275.46
Q4 2024	165,612	$46,956	$271.73	$250.89 - $299.92
Q3 2024	250,869	$68,954	$281.24	$246.42 - $303.59
Q2 2024	255,007	$76,755	$251.77	$233.71 - $292.53
Q1 2024	254,850	$73,578	$239.79	$224.42 - $280.23
Q4 2023	265,127	$67,220	$242.32	$214.07 - $273.32
Q3 2023	296,813	$79,540	$246.77	$233.39 - $257.68
Q2 2023	304,275	$75,898	$216.04	$201.57 - $237.09
Q1 2023	231,556	$52,269	$190.64	$163.63 - $215.75
Q4 2022	846,139	$147,254	$155.01	$137.81 - $172.87
Q3 2022	844,984	$129,046	$195.77	$132.16 - $223.11
Q2 2022	851,087	$192,439	$196.73	$177.68 - $230.39
Q1 2022	1,079,724	$252,482	$216.03	$183.41 - $245.01
Q4 2021	1,148,723	$295,463	$219.91	$198.07 - $239.24
Q3 2021	825,383	$183,953	$247.97	$200.54 - $276.31
Q2 2021	398,145	$118,779	$270.30	$249.72 - $291.34
Q1 2021	336,820	$96,395	$234.19	$213.27 - $262.43
Q4 2020	86,241	$22,390	$251.15	$226.58 - $277.03
Q3 2020	67,326	$17,215	$180.94	$138.87 - $235.60
Q2 2020	1,414,230	$191,926	$113.18	$93.00 - $134.91
Q1 2020	1,004,805	$123,935	$126.12	$79.77 - $147.89
Q4 2019	971,148	$146,578	$137.51	$122.78 - $150.68
Q3 2019	1,271,770	$184,906	$143.27	$126.98 - $158.44
Q2 2019	1,798,178	$295,380	$154.86	$133.23 - $176.24
Q1 2019	1,548,876	$280,985	$155.84	$138.26 - $164.76
Q4 2018	947,411	$152,847	$185.88	$132.96 - $213.89
Q3 2018	747,170	$179,911	$212.22	$197.31 - $227.68
Q2 2018	269,349	$61,158	$216.45	$194.84 - $232.96
Q1 2018	255,670	$61,389	$220.51	$197.20 - $239.44
Q4 2017	979,436	$244,408	$199.05	$186.32 - $222.40
Q3 2017	979,986	$221,065	$184.90	$176.30 - $196.91
Q2 2017	951,431	$206,774	$171.00	$158.36 - $189.52
Q1 2017	935,838	$182,629	$165.14	$158.88 - $171.60
Q4 2016	203,194	$37,835	$158.34	$144.87 - $174.17
Q3 2016	191,893	$33,520	$140.93	$129.03 - $152.94
Q2 2016	256,069	$38,866	$139.21	$124.73 - $145.27
Q1 2016	209,999	$34,171	$119.20	$102.54 - $141.45
Q4 2015	180,542	$26,899	$132.31	$120.68 - $141.04
Q3 2015	133,731	$19,255	$136.29	$111.09 - $147.69
Q2 2015	132,507	$22,579	$148.37	$140.05 - $157.87
Q1 2015	123,660	$20,460	$147.85	$139.47 - $154.54
Q4 2014	136,541	$23,712	$143.89	$126.57 - $156.09
Q3 2014	128,822	$20,798	$129.06	$123.24 - $139.36
Q2 2014	134,444	$20,352	$118.51	$110.81 - $129.02
Q1 2014	106,633	$14,135	$115.12	$108.60 - $122.34
Q4 2013	108,112	$15,543	$112.11	$94.16 - $122.12
Q3 2013	54,243	$6,190	$91.26	$82.44 - $100.14
Q2 2013	51,868	$5,113	$81.95	$76.47 - $87.46