FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,050 Value ($000) $2,903 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 10,175 Value ($000) $2,399 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 10,175 Value ($000) $2,313 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 10,175 Value ($000) $2,480 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 10,175 Value ($000) $2,863 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 10,175 Value ($000) $2,785 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 9,675 Value ($000) $2,901 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 10,175 Value ($000) $2,948 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 10,175 Value ($000) $2,574 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 10,275 Value ($000) $2,722 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 10,275 Value ($000) $2,547 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 10,275 Value ($000) $2,348 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 10,275 Value ($000) $1,780 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 10,275 Value ($000) $1,526 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 9,175 Value ($000) $2,080 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 9,175 Value ($000) $2,123 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 9,025 Value ($000) $2,334 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 9,375 Value ($000) $2,056 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 9,625 Value ($000) $2,871 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 9,665 Value ($000) $2,745 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 9,665 Value ($000) $2,509 Avg Close $251.15 Range $226.58 - $277.03

Q2 2020

Shares 10,615 Value ($000) $1,488 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 11,165 Value ($000) $1,354 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 8,880 Value ($000) $1,343 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 7,855 Value ($000) $1,143 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 7,655 Value ($000) $1,257 Avg Close $154.86 Range $133.23 - $176.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,050	$2,903	$261.56	$223.46 - $297.00
Q3 2025	10,175	$2,399	$228.30	$213.63 - $242.95
Q2 2025	10,175	$2,313	$215.22	$190.85 - $241.35
Q1 2025	10,175	$2,480	$253.59	$213.36 - $275.46
Q4 2024	10,175	$2,863	$271.73	$250.89 - $299.92
Q3 2024	10,175	$2,785	$281.24	$246.42 - $303.59
Q2 2024	9,675	$2,901	$251.77	$233.71 - $292.53
Q1 2024	10,175	$2,948	$239.79	$224.42 - $280.23
Q4 2023	10,175	$2,574	$242.32	$214.07 - $273.32
Q3 2023	10,275	$2,722	$246.77	$233.39 - $257.68
Q2 2023	10,275	$2,547	$216.04	$201.57 - $237.09
Q1 2023	10,275	$2,348	$190.64	$163.63 - $215.75
Q4 2022	10,275	$1,780	$155.01	$137.81 - $172.87
Q3 2022	10,275	$1,526	$195.77	$132.16 - $223.11
Q2 2022	9,175	$2,080	$196.73	$177.68 - $230.39
Q1 2022	9,175	$2,123	$216.03	$183.41 - $245.01
Q4 2021	9,025	$2,334	$219.91	$198.07 - $239.24
Q3 2021	9,375	$2,056	$247.97	$200.54 - $276.31
Q2 2021	9,625	$2,871	$270.30	$249.72 - $291.34
Q1 2021	9,665	$2,745	$234.19	$213.27 - $262.43
Q4 2020	9,665	$2,509	$251.15	$226.58 - $277.03
Q2 2020	10,615	$1,488	$113.18	$93.00 - $134.91
Q1 2020	11,165	$1,354	$126.12	$79.77 - $147.89
Q4 2019	8,880	$1,343	$137.51	$122.78 - $150.68
Q3 2019	7,855	$1,143	$143.27	$126.98 - $158.44
Q2 2019	7,655	$1,257	$154.86	$133.23 - $176.24