Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 94,276 | $24,384 | $219.91 | $198.07 - $239.24 |
| Q3 2021 | 94,276 | $20,674 | $247.97 | $200.54 - $276.31 |
| Q2 2021 | 127,279 | $37,971 | $270.30 | $249.72 - $291.34 |
| Q1 2021 | 391,098 | $111,087 | $234.19 | $213.27 - $262.43 |
| Q4 2020 | 582,377 | $151,197 | $251.15 | $226.58 - $277.03 |
| Q3 2020 | 722,306 | $181,674 | $180.94 | $138.87 - $235.60 |
| Q2 2020 | 316,321 | $44,355 | $113.18 | $93.00 - $134.91 |
| Q1 2020 | 245,981 | $29,828 | $126.12 | $79.77 - $147.89 |
| Q4 2014 | 41,000 | $7,120 | $143.89 | $126.57 - $156.09 |
| Q3 2014 | 41,000 | $6,619 | $129.06 | $123.24 - $139.36 |
| Q2 2014 | 41,000 | $6,206 | $118.51 | $110.81 - $129.02 |
| Q1 2014 | 41,000 | $5,434 | $115.12 | $108.60 - $122.34 |
| Q4 2013 | 713,193 | $102,535 | $112.11 | $94.16 - $122.12 |
| Q3 2013 | 907,393 | $103,542 | $91.26 | $82.44 - $100.14 |
| Q2 2013 | 907,393 | $89,450 | $81.95 | $76.47 - $87.46 |