FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,352 Value ($000) $58,740 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 213,219 Value ($000) $50,279 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 220,001 Value ($000) $50,008 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 224,123 Value ($000) $54,637 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 226,802 Value ($000) $63,806 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 233,428 Value ($000) $63,885 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 237,069 Value ($000) $71,083 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 248,785 Value ($000) $72,083 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 254,762 Value ($000) $64,447 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 258,036 Value ($000) $68,359 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 262,343 Value ($000) $65,035 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 269,874 Value ($000) $61,664 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 269,275 Value ($000) $46,638 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 305,230 Value ($000) $45,317 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 312,478 Value ($000) $70,842 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 316,692 Value ($000) $73,279 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 292,961 Value ($000) $75,771 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 304,170 Value ($000) $66,701 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 316,239 Value ($000) $94,344 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 310,679 Value ($000) $88,245 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 308,559 Value ($000) $80,108 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 312,332 Value ($000) $78,558 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 316,430 Value ($000) $44,370 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 319,290 Value ($000) $38,717 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 349,910 Value ($000) $52,910 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 371,380 Value ($000) $54,062 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 382,315 Value ($000) $62,772 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 471,421 Value ($000) $85,520 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 291,288 Value ($000) $46,993 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 316,467 Value ($000) $76,202 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 247,774 Value ($000) $56,260 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 261,920 Value ($000) $62,890 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 261,638 Value ($000) $65,289 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 266,639 Value ($000) $60,148 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 276,732 Value ($000) $60,142 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 293,627 Value ($000) $57,301 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 304,213 Value ($000) $56,644 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 327,738 Value ($000) $57,249 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 313,908 Value ($000) $47,645 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 314,652 Value ($000) $51,200 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 307,601 Value ($000) $45,829 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 249,983 Value ($000) $35,993 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 248,219 Value ($000) $42,297 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 210,597 Value ($000) $34,843 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 200,768 Value ($000) $34,865 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 202,207 Value ($000) $32,646 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 200,762 Value ($000) $30,391 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 189,971 Value ($000) $25,183 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 192,118 Value ($000) $27,621 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 142,207 Value ($000) $16,227 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 146,649 Value ($000) $14,457 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,352	$58,740	$261.56	$223.46 - $297.00
Q3 2025	213,219	$50,279	$228.30	$213.63 - $242.95
Q2 2025	220,001	$50,008	$215.22	$190.85 - $241.35
Q1 2025	224,123	$54,637	$253.59	$213.36 - $275.46
Q4 2024	226,802	$63,806	$271.73	$250.89 - $299.92
Q3 2024	233,428	$63,885	$281.24	$246.42 - $303.59
Q2 2024	237,069	$71,083	$251.77	$233.71 - $292.53
Q1 2024	248,785	$72,083	$239.79	$224.42 - $280.23
Q4 2023	254,762	$64,447	$242.32	$214.07 - $273.32
Q3 2023	258,036	$68,359	$246.77	$233.39 - $257.68
Q2 2023	262,343	$65,035	$216.04	$201.57 - $237.09
Q1 2023	269,874	$61,664	$190.64	$163.63 - $215.75
Q4 2022	269,275	$46,638	$155.01	$137.81 - $172.87
Q3 2022	305,230	$45,317	$195.77	$132.16 - $223.11
Q2 2022	312,478	$70,842	$196.73	$177.68 - $230.39
Q1 2022	316,692	$73,279	$216.03	$183.41 - $245.01
Q4 2021	292,961	$75,771	$219.91	$198.07 - $239.24
Q3 2021	304,170	$66,701	$247.97	$200.54 - $276.31
Q2 2021	316,239	$94,344	$270.30	$249.72 - $291.34
Q1 2021	310,679	$88,245	$234.19	$213.27 - $262.43
Q4 2020	308,559	$80,108	$251.15	$226.58 - $277.03
Q3 2020	312,332	$78,558	$180.94	$138.87 - $235.60
Q2 2020	316,430	$44,370	$113.18	$93.00 - $134.91
Q1 2020	319,290	$38,717	$126.12	$79.77 - $147.89
Q4 2019	349,910	$52,910	$137.51	$122.78 - $150.68
Q3 2019	371,380	$54,062	$143.27	$126.98 - $158.44
Q2 2019	382,315	$62,772	$154.86	$133.23 - $176.24
Q1 2019	471,421	$85,520	$155.84	$138.26 - $164.76
Q4 2018	291,288	$46,993	$185.88	$132.96 - $213.89
Q3 2018	316,467	$76,202	$212.22	$197.31 - $227.68
Q2 2018	247,774	$56,260	$216.45	$194.84 - $232.96
Q1 2018	261,920	$62,890	$220.51	$197.20 - $239.44
Q4 2017	261,638	$65,289	$199.05	$186.32 - $222.40
Q3 2017	266,639	$60,148	$184.90	$176.30 - $196.91
Q2 2017	276,732	$60,142	$171.00	$158.36 - $189.52
Q1 2017	293,627	$57,301	$165.14	$158.88 - $171.60
Q4 2016	304,213	$56,644	$158.34	$144.87 - $174.17
Q3 2016	327,738	$57,249	$140.93	$129.03 - $152.94
Q2 2016	313,908	$47,645	$139.21	$124.73 - $145.27
Q1 2016	314,652	$51,200	$119.20	$102.54 - $141.45
Q4 2015	307,601	$45,829	$132.31	$120.68 - $141.04
Q3 2015	249,983	$35,993	$136.29	$111.09 - $147.69
Q2 2015	248,219	$42,297	$148.37	$140.05 - $157.87
Q1 2015	210,597	$34,843	$147.85	$139.47 - $154.54
Q4 2014	200,768	$34,865	$143.89	$126.57 - $156.09
Q3 2014	202,207	$32,646	$129.06	$123.24 - $139.36
Q2 2014	200,762	$30,391	$118.51	$110.81 - $129.02
Q1 2014	189,971	$25,183	$115.12	$108.60 - $122.34
Q4 2013	192,118	$27,621	$112.11	$94.16 - $122.12
Q3 2013	142,207	$16,227	$91.26	$82.44 - $100.14
Q2 2013	146,649	$14,457	$81.95	$76.47 - $87.46