FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

DELTEC ASSET MANAGEMENT LLC's Holding History (CIK: 0001269950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 22,585 Value ($000) $4,953 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 23,835 Value ($000) $7,111 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 17,750 Value ($000) $5,042 Avg Close $234.19 Range $213.27 - $262.43

Q3 2019

Shares 4,200 Value ($000) $611 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 4,200 Value ($000) $690 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 4,200 Value ($000) $762 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 13,887 Value ($000) $2,240 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 16,737 Value ($000) $4,030 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 18,187 Value ($000) $4,130 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 6,500 Value ($000) $1,561 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 2,500 Value ($000) $624 Avg Close $199.05 Range $186.32 - $222.40

Q1 2017

Shares 1,050 Value ($000) $205 Avg Close $165.14 Range $158.88 - $171.60

Q3 2015

Shares 2,700 Value ($000) $389 Avg Close $136.29 Range $111.09 - $147.69

Q2 2013

Shares 3,750 Value ($000) $370 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	22,585	$4,953	$247.97	$200.54 - $276.31
Q2 2021	23,835	$7,111	$270.30	$249.72 - $291.34
Q1 2021	17,750	$5,042	$234.19	$213.27 - $262.43
Q3 2019	4,200	$611	$143.27	$126.98 - $158.44
Q2 2019	4,200	$690	$154.86	$133.23 - $176.24
Q1 2019	4,200	$762	$155.84	$138.26 - $164.76
Q4 2018	13,887	$2,240	$185.88	$132.96 - $213.89
Q3 2018	16,737	$4,030	$212.22	$197.31 - $227.68
Q2 2018	18,187	$4,130	$216.45	$194.84 - $232.96
Q1 2018	6,500	$1,561	$220.51	$197.20 - $239.44
Q4 2017	2,500	$624	$199.05	$186.32 - $222.40
Q1 2017	1,050	$205	$165.14	$158.88 - $171.60
Q3 2015	2,700	$389	$136.29	$111.09 - $147.69
Q2 2013	3,750	$370	$81.95	$76.47 - $87.46