FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547,316 Value ($000) $158,098 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 90,416 Value ($000) $21,321 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 501,340 Value ($000) $113,960 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 648,633 Value ($000) $158,124 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 1,084,280 Value ($000) $305,040 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 126,710 Value ($000) $34,678 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 709,964 Value ($000) $212,876 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 855,675 Value ($000) $247,923 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 139,462 Value ($000) $35,280 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 1,445,373 Value ($000) $382,908 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 907,550 Value ($000) $224,982 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 1,637,370 Value ($000) $374 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 565,217 Value ($000) $98 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 1,016,640 Value ($000) $150,941 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 1,000,642 Value ($000) $226,856 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 879,342 Value ($000) $203,471 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 844,680 Value ($000) $218,468 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 726,915 Value ($000) $159,405 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 571,024 Value ($000) $170,354 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 195,129 Value ($000) $55,424 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 163,381 Value ($000) $42,417 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 704,043 Value ($000) $177,081 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 607,090 Value ($000) $85,126 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 198,551 Value ($000) $24,076 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 542,891 Value ($000) $82,091 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 531,046 Value ($000) $77,304 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 226,167 Value ($000) $37,134 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 84,288 Value ($000) $15,291 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 337,082 Value ($000) $54,381 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 133,996 Value ($000) $32,265 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 163,062 Value ($000) $37,025 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 7,120 Value ($000) $1,710 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 305,636 Value ($000) $76,268 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 354,325 Value ($000) $79,929 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 370,054 Value ($000) $80,424 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 252,170 Value ($000) $49,211 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 7,336 Value ($000) $1,366 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 905,495 Value ($000) $158,172 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 562,352 Value ($000) $85,354 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 275,034 Value ($000) $44,754 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 226,063 Value ($000) $33,681 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 759,572 Value ($000) $109,363 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 163,369 Value ($000) $27,838 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 326,025 Value ($000) $53,941 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 438,524 Value ($000) $76,154 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 176,920 Value ($000) $28,564 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 59,864 Value ($000) $9,062 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 108,461 Value ($000) $14,378 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 160,865 Value ($000) $23,128 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 208,460 Value ($000) $23,787 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 179,392 Value ($000) $17,684 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547,316	$158,098	$261.56	$223.46 - $297.00
Q3 2025	90,416	$21,321	$228.30	$213.63 - $242.95
Q2 2025	501,340	$113,960	$215.22	$190.85 - $241.35
Q1 2025	648,633	$158,124	$253.59	$213.36 - $275.46
Q4 2024	1,084,280	$305,040	$271.73	$250.89 - $299.92
Q3 2024	126,710	$34,678	$281.24	$246.42 - $303.59
Q2 2024	709,964	$212,876	$251.77	$233.71 - $292.53
Q1 2024	855,675	$247,923	$239.79	$224.42 - $280.23
Q4 2023	139,462	$35,280	$242.32	$214.07 - $273.32
Q3 2023	1,445,373	$382,908	$246.77	$233.39 - $257.68
Q2 2023	907,550	$224,982	$216.04	$201.57 - $237.09
Q1 2023	1,637,370	$374	$190.64	$163.63 - $215.75
Q4 2022	565,217	$98	$155.01	$137.81 - $172.87
Q3 2022	1,016,640	$150,941	$195.77	$132.16 - $223.11
Q2 2022	1,000,642	$226,856	$196.73	$177.68 - $230.39
Q1 2022	879,342	$203,471	$216.03	$183.41 - $245.01
Q4 2021	844,680	$218,468	$219.91	$198.07 - $239.24
Q3 2021	726,915	$159,405	$247.97	$200.54 - $276.31
Q2 2021	571,024	$170,354	$270.30	$249.72 - $291.34
Q1 2021	195,129	$55,424	$234.19	$213.27 - $262.43
Q4 2020	163,381	$42,417	$251.15	$226.58 - $277.03
Q3 2020	704,043	$177,081	$180.94	$138.87 - $235.60
Q2 2020	607,090	$85,126	$113.18	$93.00 - $134.91
Q1 2020	198,551	$24,076	$126.12	$79.77 - $147.89
Q4 2019	542,891	$82,091	$137.51	$122.78 - $150.68
Q3 2019	531,046	$77,304	$143.27	$126.98 - $158.44
Q2 2019	226,167	$37,134	$154.86	$133.23 - $176.24
Q1 2019	84,288	$15,291	$155.84	$138.26 - $164.76
Q4 2018	337,082	$54,381	$185.88	$132.96 - $213.89
Q3 2018	133,996	$32,265	$212.22	$197.31 - $227.68
Q2 2018	163,062	$37,025	$216.45	$194.84 - $232.96
Q1 2018	7,120	$1,710	$220.51	$197.20 - $239.44
Q4 2017	305,636	$76,268	$199.05	$186.32 - $222.40
Q3 2017	354,325	$79,929	$184.90	$176.30 - $196.91
Q2 2017	370,054	$80,424	$171.00	$158.36 - $189.52
Q1 2017	252,170	$49,211	$165.14	$158.88 - $171.60
Q4 2016	7,336	$1,366	$158.34	$144.87 - $174.17
Q3 2016	905,495	$158,172	$140.93	$129.03 - $152.94
Q2 2016	562,352	$85,354	$139.21	$124.73 - $145.27
Q1 2016	275,034	$44,754	$119.20	$102.54 - $141.45
Q4 2015	226,063	$33,681	$132.31	$120.68 - $141.04
Q3 2015	759,572	$109,363	$136.29	$111.09 - $147.69
Q2 2015	163,369	$27,838	$148.37	$140.05 - $157.87
Q1 2015	326,025	$53,941	$147.85	$139.47 - $154.54
Q4 2014	438,524	$76,154	$143.89	$126.57 - $156.09
Q3 2014	176,920	$28,564	$129.06	$123.24 - $139.36
Q2 2014	59,864	$9,062	$118.51	$110.81 - $129.02
Q1 2014	108,461	$14,378	$115.12	$108.60 - $122.34
Q4 2013	160,865	$23,128	$112.11	$94.16 - $122.12
Q3 2013	208,460	$23,787	$91.26	$82.44 - $100.14
Q2 2013	179,392	$17,684	$81.95	$76.47 - $87.46