FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,038 Value ($000) $6,947 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 23,598 Value ($000) $5,565 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 24,598 Value ($000) $5,593 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 26,452 Value ($000) $6,395 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 26,727 Value ($000) $7,524 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 26,612 Value ($000) $7,280 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 26,112 Value ($000) $7,830 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 32,401 Value ($000) $9,381 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 32,704 Value ($000) $8,274 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 32,484 Value ($000) $8,604 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 33,927 Value ($000) $8,411 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 37,398 Value ($000) $8,540 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 30,018 Value ($000) $5,199 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 30,021 Value ($000) $4,460 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 32,328 Value ($000) $7,334 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 60,681 Value ($000) $14,037 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 45,282 Value ($000) $11,712 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 45,723 Value ($000) $10,025 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 56,073 Value ($000) $16,723 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 55,405 Value ($000) $15,740 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 78,653 Value ($000) $20,420 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 51,633 Value ($000) $12,980 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 51,281 Value ($000) $7,186 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 50,808 Value ($000) $6,156 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 49,897 Value ($000) $7,544 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 83,977 Value ($000) $12,223 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 244,398 Value ($000) $40,143 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 234,914 Value ($000) $42,617 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 269,428 Value ($000) $43,448 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 362,088 Value ($000) $87,196 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 348,439 Value ($000) $79,127 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 351,132 Value ($000) $84,309 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 320,672 Value ($000) $80,022 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 257,278 Value ($000) $58,033 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 883,117 Value ($000) $191,934 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 183,389 Value ($000) $35,795 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 168,816 Value ($000) $31,438 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 157,181 Value ($000) $27,453 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 160,552 Value ($000) $24,366 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 161,138 Value ($000) $26,213 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 166,368 Value ($000) $24,776 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 164,650 Value ($000) $23,703 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 163,375 Value ($000) $27,835 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 194,681 Value ($000) $32,214 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 186,861 Value ($000) $32,445 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 142,355 Value ($000) $22,985 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 47,794 Value ($000) $7,234 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 52,284 Value ($000) $6,934 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 46,422 Value ($000) $6,675 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 48,484 Value ($000) $5,533 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 48,484 Value ($000) $4,795 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,038	$6,947	$261.56	$223.46 - $297.00
Q3 2025	23,598	$5,565	$228.30	$213.63 - $242.95
Q2 2025	24,598	$5,593	$215.22	$190.85 - $241.35
Q1 2025	26,452	$6,395	$253.59	$213.36 - $275.46
Q4 2024	26,727	$7,524	$271.73	$250.89 - $299.92
Q3 2024	26,612	$7,280	$281.24	$246.42 - $303.59
Q2 2024	26,112	$7,830	$251.77	$233.71 - $292.53
Q1 2024	32,401	$9,381	$239.79	$224.42 - $280.23
Q4 2023	32,704	$8,274	$242.32	$214.07 - $273.32
Q3 2023	32,484	$8,604	$246.77	$233.39 - $257.68
Q2 2023	33,927	$8,411	$216.04	$201.57 - $237.09
Q1 2023	37,398	$8,540	$190.64	$163.63 - $215.75
Q4 2022	30,018	$5,199	$155.01	$137.81 - $172.87
Q3 2022	30,021	$4,460	$195.77	$132.16 - $223.11
Q2 2022	32,328	$7,334	$196.73	$177.68 - $230.39
Q1 2022	60,681	$14,037	$216.03	$183.41 - $245.01
Q4 2021	45,282	$11,712	$219.91	$198.07 - $239.24
Q3 2021	45,723	$10,025	$247.97	$200.54 - $276.31
Q2 2021	56,073	$16,723	$270.30	$249.72 - $291.34
Q1 2021	55,405	$15,740	$234.19	$213.27 - $262.43
Q4 2020	78,653	$20,420	$251.15	$226.58 - $277.03
Q3 2020	51,633	$12,980	$180.94	$138.87 - $235.60
Q2 2020	51,281	$7,186	$113.18	$93.00 - $134.91
Q1 2020	50,808	$6,156	$126.12	$79.77 - $147.89
Q4 2019	49,897	$7,544	$137.51	$122.78 - $150.68
Q3 2019	83,977	$12,223	$143.27	$126.98 - $158.44
Q2 2019	244,398	$40,143	$154.86	$133.23 - $176.24
Q1 2019	234,914	$42,617	$155.84	$138.26 - $164.76
Q4 2018	269,428	$43,448	$185.88	$132.96 - $213.89
Q3 2018	362,088	$87,196	$212.22	$197.31 - $227.68
Q2 2018	348,439	$79,127	$216.45	$194.84 - $232.96
Q1 2018	351,132	$84,309	$220.51	$197.20 - $239.44
Q4 2017	320,672	$80,022	$199.05	$186.32 - $222.40
Q3 2017	257,278	$58,033	$184.90	$176.30 - $196.91
Q2 2017	883,117	$191,934	$171.00	$158.36 - $189.52
Q1 2017	183,389	$35,795	$165.14	$158.88 - $171.60
Q4 2016	168,816	$31,438	$158.34	$144.87 - $174.17
Q3 2016	157,181	$27,453	$140.93	$129.03 - $152.94
Q2 2016	160,552	$24,366	$139.21	$124.73 - $145.27
Q1 2016	161,138	$26,213	$119.20	$102.54 - $141.45
Q4 2015	166,368	$24,776	$132.31	$120.68 - $141.04
Q3 2015	164,650	$23,703	$136.29	$111.09 - $147.69
Q2 2015	163,375	$27,835	$148.37	$140.05 - $157.87
Q1 2015	194,681	$32,214	$147.85	$139.47 - $154.54
Q4 2014	186,861	$32,445	$143.89	$126.57 - $156.09
Q3 2014	142,355	$22,985	$129.06	$123.24 - $139.36
Q2 2014	47,794	$7,234	$118.51	$110.81 - $129.02
Q1 2014	52,284	$6,934	$115.12	$108.60 - $122.34
Q4 2013	46,422	$6,675	$112.11	$94.16 - $122.12
Q3 2013	48,484	$5,533	$91.26	$82.44 - $100.14
Q2 2013	48,484	$4,795	$81.95	$76.47 - $87.46