FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,596 Value ($000) $1,411 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 8,664 Value ($000) $1,572 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 8,804 Value ($000) $1,420 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 8,804 Value ($000) $2,120 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 8,804 Value ($000) $1,999 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 8,804 Value ($000) $2,114 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 8,924 Value ($000) $2,227 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 8,924 Value ($000) $2,013 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 8,924 Value ($000) $1,939 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 8,924 Value ($000) $1,742 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 8,924 Value ($000) $1,662 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 8,924 Value ($000) $1,559 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 8,924 Value ($000) $1,354 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 8,924 Value ($000) $1,452 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 6,424 Value ($000) $957 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 6,424 Value ($000) $925 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 7,173 Value ($000) $1,222 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 7,373 Value ($000) $1,220 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 7,497 Value ($000) $1,302 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 7,582 Value ($000) $1,224 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 7,582 Value ($000) $1,148 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 7,722 Value ($000) $1,024 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 8,762 Value ($000) $1,260 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 8,762 Value ($000) $1,000 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 8,762 Value ($000) $864 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,596	$1,411	$154.86	$133.23 - $176.24
Q1 2019	8,664	$1,572	$155.84	$138.26 - $164.76
Q4 2018	8,804	$1,420	$185.88	$132.96 - $213.89
Q3 2018	8,804	$2,120	$212.22	$197.31 - $227.68
Q2 2018	8,804	$1,999	$216.45	$194.84 - $232.96
Q1 2018	8,804	$2,114	$220.51	$197.20 - $239.44
Q4 2017	8,924	$2,227	$199.05	$186.32 - $222.40
Q3 2017	8,924	$2,013	$184.90	$176.30 - $196.91
Q2 2017	8,924	$1,939	$171.00	$158.36 - $189.52
Q1 2017	8,924	$1,742	$165.14	$158.88 - $171.60
Q4 2016	8,924	$1,662	$158.34	$144.87 - $174.17
Q3 2016	8,924	$1,559	$140.93	$129.03 - $152.94
Q2 2016	8,924	$1,354	$139.21	$124.73 - $145.27
Q1 2016	8,924	$1,452	$119.20	$102.54 - $141.45
Q4 2015	6,424	$957	$132.31	$120.68 - $141.04
Q3 2015	6,424	$925	$136.29	$111.09 - $147.69
Q2 2015	7,173	$1,222	$148.37	$140.05 - $157.87
Q1 2015	7,373	$1,220	$147.85	$139.47 - $154.54
Q4 2014	7,497	$1,302	$143.89	$126.57 - $156.09
Q3 2014	7,582	$1,224	$129.06	$123.24 - $139.36
Q2 2014	7,582	$1,148	$118.51	$110.81 - $129.02
Q1 2014	7,722	$1,024	$115.12	$108.60 - $122.34
Q4 2013	8,762	$1,260	$112.11	$94.16 - $122.12
Q3 2013	8,762	$1,000	$91.26	$82.44 - $100.14
Q2 2013	8,762	$864	$81.95	$76.47 - $87.46