FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,067 Value ($000) $886 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 3,717 Value ($000) $877 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 6,252 Value ($000) $1,421 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 20,157 Value ($000) $4,914 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 21,194 Value ($000) $5,962 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 21,715 Value ($000) $5,943 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 22,691 Value ($000) $6,804 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 24,356 Value ($000) $7,057 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 27,412 Value ($000) $6,934 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 27,589 Value ($000) $7,309 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 27,695 Value ($000) $6,865 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 36,008 Value ($000) $8,227 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 36,745 Value ($000) $6,364 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 37,875 Value ($000) $5,623,301 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 36,613 Value ($000) $8,300,533 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 37,047 Value ($000) $8,572,305 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 36,992 Value ($000) $9,567,611 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 37,750 Value ($000) $8,278,198 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 36,915 Value ($000) $11,012,852 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 36,505 Value ($000) $10,368,880 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 36,767 Value ($000) $9,545,449 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 35,131 Value ($000) $8,836,149 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 36,800 Value ($000) $5,160,096 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 32,197 Value ($000) $3,904,208 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 60,649 Value ($000) $9,170,735 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 84,052 Value ($000) $13,718,967 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 84,697 Value ($000) $13,906,400 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 81,652 Value ($000) $14,812,489 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 75,846 Value ($000) $12,236,235 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 72,160 Value ($000) $17,375,406 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 62,429 Value ($000) $14,175,129 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 61,291 Value ($000) $14,716,582 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 57,899 Value ($000) $14,448,116 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 58,337 Value ($000) $13,159,660 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 56,656 Value ($000) $12,313,048 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 55,177 Value ($000) $10,767,792 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 57,447 Value ($000) $10,696,631 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 58,746 Value ($000) $10,261,751 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 58,158 Value ($000) $8,827,221 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 57,475 Value ($000) $9,352,332 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 56,551 Value ($000) $8,425,533 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 55,135 Value ($000) $7,938,337 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 50,955 Value ($000) $8,682,732 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 51,123 Value ($000) $8,458,300 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 53,026 Value ($000) $9,208,495 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 53,626 Value ($000) $8,657,918 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 55,549 Value ($000) $8,409,008 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 55,834 Value ($000) $7,401,355 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 57,539 Value ($000) $8,272,382 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 59,569 Value ($000) $6,797,419 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 59,877 Value ($000) $5,902,675 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,067	$886	$261.56	$223.46 - $297.00
Q3 2025	3,717	$877	$228.30	$213.63 - $242.95
Q2 2025	6,252	$1,421	$215.22	$190.85 - $241.35
Q1 2025	20,157	$4,914	$253.59	$213.36 - $275.46
Q4 2024	21,194	$5,962	$271.73	$250.89 - $299.92
Q3 2024	21,715	$5,943	$281.24	$246.42 - $303.59
Q2 2024	22,691	$6,804	$251.77	$233.71 - $292.53
Q1 2024	24,356	$7,057	$239.79	$224.42 - $280.23
Q4 2023	27,412	$6,934	$242.32	$214.07 - $273.32
Q3 2023	27,589	$7,309	$246.77	$233.39 - $257.68
Q2 2023	27,695	$6,865	$216.04	$201.57 - $237.09
Q1 2023	36,008	$8,227	$190.64	$163.63 - $215.75
Q4 2022	36,745	$6,364	$155.01	$137.81 - $172.87
Q3 2022	37,875	$5,623,301	$195.77	$132.16 - $223.11
Q2 2022	36,613	$8,300,533	$196.73	$177.68 - $230.39
Q1 2022	37,047	$8,572,305	$216.03	$183.41 - $245.01
Q4 2021	36,992	$9,567,611	$219.91	$198.07 - $239.24
Q3 2021	37,750	$8,278,198	$247.97	$200.54 - $276.31
Q2 2021	36,915	$11,012,852	$270.30	$249.72 - $291.34
Q1 2021	36,505	$10,368,880	$234.19	$213.27 - $262.43
Q4 2020	36,767	$9,545,449	$251.15	$226.58 - $277.03
Q3 2020	35,131	$8,836,149	$180.94	$138.87 - $235.60
Q2 2020	36,800	$5,160,096	$113.18	$93.00 - $134.91
Q1 2020	32,197	$3,904,208	$126.12	$79.77 - $147.89
Q4 2019	60,649	$9,170,735	$137.51	$122.78 - $150.68
Q3 2019	84,052	$13,718,967	$143.27	$126.98 - $158.44
Q2 2019	84,697	$13,906,400	$154.86	$133.23 - $176.24
Q1 2019	81,652	$14,812,489	$155.84	$138.26 - $164.76
Q4 2018	75,846	$12,236,235	$185.88	$132.96 - $213.89
Q3 2018	72,160	$17,375,406	$212.22	$197.31 - $227.68
Q2 2018	62,429	$14,175,129	$216.45	$194.84 - $232.96
Q1 2018	61,291	$14,716,582	$220.51	$197.20 - $239.44
Q4 2017	57,899	$14,448,116	$199.05	$186.32 - $222.40
Q3 2017	58,337	$13,159,660	$184.90	$176.30 - $196.91
Q2 2017	56,656	$12,313,048	$171.00	$158.36 - $189.52
Q1 2017	55,177	$10,767,792	$165.14	$158.88 - $171.60
Q4 2016	57,447	$10,696,631	$158.34	$144.87 - $174.17
Q3 2016	58,746	$10,261,751	$140.93	$129.03 - $152.94
Q2 2016	58,158	$8,827,221	$139.21	$124.73 - $145.27
Q1 2016	57,475	$9,352,332	$119.20	$102.54 - $141.45
Q4 2015	56,551	$8,425,533	$132.31	$120.68 - $141.04
Q3 2015	55,135	$7,938,337	$136.29	$111.09 - $147.69
Q2 2015	50,955	$8,682,732	$148.37	$140.05 - $157.87
Q1 2015	51,123	$8,458,300	$147.85	$139.47 - $154.54
Q4 2014	53,026	$9,208,495	$143.89	$126.57 - $156.09
Q3 2014	53,626	$8,657,918	$129.06	$123.24 - $139.36
Q2 2014	55,549	$8,409,008	$118.51	$110.81 - $129.02
Q1 2014	55,834	$7,401,355	$115.12	$108.60 - $122.34
Q4 2013	57,539	$8,272,382	$112.11	$94.16 - $122.12
Q3 2013	59,569	$6,797,419	$91.26	$82.44 - $100.14
Q2 2013	59,877	$5,902,675	$81.95	$76.47 - $87.46