FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,152 Value ($000) $3,799 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 13,311 Value ($000) $3,139 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 12,340 Value ($000) $2,805 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 22,575 Value ($000) $5,503 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 24,210 Value ($000) $6,811 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 26,176 Value ($000) $7,164 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 26,708 Value ($000) $8,008 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 27,102 Value ($000) $7,853 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 24,613 Value ($000) $6,226 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 25,029 Value ($000) $6,631 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 23,361 Value ($000) $5,791 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 17,171 Value ($000) $4 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 15,678 Value ($000) $3 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 17,188 Value ($000) $2,552 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 17,365 Value ($000) $3,937 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 17,405 Value ($000) $4,027 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 18,104 Value ($000) $4,683 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 17,230 Value ($000) $3,779 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 15,357 Value ($000) $4,581 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 14,954 Value ($000) $4,247 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 15,098 Value ($000) $3,919 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 15,544 Value ($000) $3,910 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 19,640 Value ($000) $2,754 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 46,411 Value ($000) $5,627 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 47,645 Value ($000) $7,204 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 45,592 Value ($000) $6,637 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 44,035 Value ($000) $7,230 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 45,098 Value ($000) $8,182 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 38,712 Value ($000) $6,246 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 36,210 Value ($000) $8,719 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 36,946 Value ($000) $8,389 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 36,806 Value ($000) $8,838 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 28,979 Value ($000) $7,231 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 29,248 Value ($000) $6,598 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 30,383 Value ($000) $6,604 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 32,443 Value ($000) $6,331 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 36,555 Value ($000) $6,807 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 44,455 Value ($000) $7,766 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 58,197 Value ($000) $8,833 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 128,188 Value ($000) $20,859 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 158,694 Value ($000) $23,644 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 161,272 Value ($000) $23,220 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 149,449 Value ($000) $25,466 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 142,091 Value ($000) $23,509 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 117,414 Value ($000) $20,390 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 16,489 Value ($000) $2,662 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 16,994 Value ($000) $2,573 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 17,679 Value ($000) $2,344 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 18,222 Value ($000) $2,620 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 22,467 Value ($000) $2,564 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 22,912 Value ($000) $2,258 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,152	$3,799	$261.56	$223.46 - $297.00
Q3 2025	13,311	$3,139	$228.30	$213.63 - $242.95
Q2 2025	12,340	$2,805	$215.22	$190.85 - $241.35
Q1 2025	22,575	$5,503	$253.59	$213.36 - $275.46
Q4 2024	24,210	$6,811	$271.73	$250.89 - $299.92
Q3 2024	26,176	$7,164	$281.24	$246.42 - $303.59
Q2 2024	26,708	$8,008	$251.77	$233.71 - $292.53
Q1 2024	27,102	$7,853	$239.79	$224.42 - $280.23
Q4 2023	24,613	$6,226	$242.32	$214.07 - $273.32
Q3 2023	25,029	$6,631	$246.77	$233.39 - $257.68
Q2 2023	23,361	$5,791	$216.04	$201.57 - $237.09
Q1 2023	17,171	$4	$190.64	$163.63 - $215.75
Q4 2022	15,678	$3	$155.01	$137.81 - $172.87
Q3 2022	17,188	$2,552	$195.77	$132.16 - $223.11
Q2 2022	17,365	$3,937	$196.73	$177.68 - $230.39
Q1 2022	17,405	$4,027	$216.03	$183.41 - $245.01
Q4 2021	18,104	$4,683	$219.91	$198.07 - $239.24
Q3 2021	17,230	$3,779	$247.97	$200.54 - $276.31
Q2 2021	15,357	$4,581	$270.30	$249.72 - $291.34
Q1 2021	14,954	$4,247	$234.19	$213.27 - $262.43
Q4 2020	15,098	$3,919	$251.15	$226.58 - $277.03
Q3 2020	15,544	$3,910	$180.94	$138.87 - $235.60
Q2 2020	19,640	$2,754	$113.18	$93.00 - $134.91
Q1 2020	46,411	$5,627	$126.12	$79.77 - $147.89
Q4 2019	47,645	$7,204	$137.51	$122.78 - $150.68
Q3 2019	45,592	$6,637	$143.27	$126.98 - $158.44
Q2 2019	44,035	$7,230	$154.86	$133.23 - $176.24
Q1 2019	45,098	$8,182	$155.84	$138.26 - $164.76
Q4 2018	38,712	$6,246	$185.88	$132.96 - $213.89
Q3 2018	36,210	$8,719	$212.22	$197.31 - $227.68
Q2 2018	36,946	$8,389	$216.45	$194.84 - $232.96
Q1 2018	36,806	$8,838	$220.51	$197.20 - $239.44
Q4 2017	28,979	$7,231	$199.05	$186.32 - $222.40
Q3 2017	29,248	$6,598	$184.90	$176.30 - $196.91
Q2 2017	30,383	$6,604	$171.00	$158.36 - $189.52
Q1 2017	32,443	$6,331	$165.14	$158.88 - $171.60
Q4 2016	36,555	$6,807	$158.34	$144.87 - $174.17
Q3 2016	44,455	$7,766	$140.93	$129.03 - $152.94
Q2 2016	58,197	$8,833	$139.21	$124.73 - $145.27
Q1 2016	128,188	$20,859	$119.20	$102.54 - $141.45
Q4 2015	158,694	$23,644	$132.31	$120.68 - $141.04
Q3 2015	161,272	$23,220	$136.29	$111.09 - $147.69
Q2 2015	149,449	$25,466	$148.37	$140.05 - $157.87
Q1 2015	142,091	$23,509	$147.85	$139.47 - $154.54
Q4 2014	117,414	$20,390	$143.89	$126.57 - $156.09
Q3 2014	16,489	$2,662	$129.06	$123.24 - $139.36
Q2 2014	16,994	$2,573	$118.51	$110.81 - $129.02
Q1 2014	17,679	$2,344	$115.12	$108.60 - $122.34
Q4 2013	18,222	$2,620	$112.11	$94.16 - $122.12
Q3 2013	22,467	$2,564	$91.26	$82.44 - $100.14
Q2 2013	22,912	$2,258	$81.95	$76.47 - $87.46