FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393,617 Value ($000) $113,700 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 469,516 Value ($000) $110,717 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 408,825 Value ($000) $92,930 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 352,296 Value ($000) $85,883 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 87,504 Value ($000) $24,618 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 234,939 Value ($000) $64,298 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 161,597 Value ($000) $48,453 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 245,429 Value ($000) $71,111 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 329,096 Value ($000) $83,251 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 174,496 Value ($000) $46,227 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 76,496 Value ($000) $18,963 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 77,496 Value ($000) $17,707 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 66,746 Value ($000) $11,560 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 120,946 Value ($000) $17,957 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 39,706 Value ($000) $9,002 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 40,706 Value ($000) $9,419 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 260,865 Value ($000) $67,470 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 270,496 Value ($000) $59,317 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 412,277 Value ($000) $122,995 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 137,194 Value ($000) $38,969 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 82,765 Value ($000) $21,487 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 48,484 Value ($000) $12,195 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 139,784 Value ($000) $19,600 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 2,342,826 Value ($000) $284,091 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 2,347,355 Value ($000) $354,944 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 2,354,219 Value ($000) $342,704 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 3,620,516 Value ($000) $594,453 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 3,513,645 Value ($000) $637,410 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 3,554,710 Value ($000) $573,433 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 3,617,702 Value ($000) $871,106 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 3,447,292 Value ($000) $782,742 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 3,507,710 Value ($000) $842,236 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 3,790,768 Value ($000) $945,948 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 3,612,357 Value ($000) $814,875 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 3,495,857 Value ($000) $759,755 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 3,593,141 Value ($000) $701,201 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 3,603,557 Value ($000) $670,982 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 3,214,606 Value ($000) $561,527 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 3,146,806 Value ($000) $477,622 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 3,136,906 Value ($000) $510,437 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 3,103,545 Value ($000) $462,397 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 1,158,288 Value ($000) $166,770 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 841,306 Value ($000) $143,359 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 931,457 Value ($000) $154,110 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 1,014,124 Value ($000) $176,113 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 1,020,052 Value ($000) $164,687 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 913,358 Value ($000) $138,264 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 844,957 Value ($000) $112,007 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 723,857 Value ($000) $104,069 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 248,757 Value ($000) $28,386 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 256,992 Value ($000) $25,334 Avg Close $81.95 Range $76.47 - $87.46

Q1 2013

Shares 127,657 Value ($000) $12,536 Avg Close $86.53 Range $78.70 - $92.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393,617	$113,700	$261.56	$223.46 - $297.00
Q3 2025	469,516	$110,717	$228.30	$213.63 - $242.95
Q2 2025	408,825	$92,930	$215.22	$190.85 - $241.35
Q1 2025	352,296	$85,883	$253.59	$213.36 - $275.46
Q4 2024	87,504	$24,618	$271.73	$250.89 - $299.92
Q3 2024	234,939	$64,298	$281.24	$246.42 - $303.59
Q2 2024	161,597	$48,453	$251.77	$233.71 - $292.53
Q1 2024	245,429	$71,111	$239.79	$224.42 - $280.23
Q4 2023	329,096	$83,251	$242.32	$214.07 - $273.32
Q3 2023	174,496	$46,227	$246.77	$233.39 - $257.68
Q2 2023	76,496	$18,963	$216.04	$201.57 - $237.09
Q1 2023	77,496	$17,707	$190.64	$163.63 - $215.75
Q4 2022	66,746	$11,560	$155.01	$137.81 - $172.87
Q3 2022	120,946	$17,957	$195.77	$132.16 - $223.11
Q2 2022	39,706	$9,002	$196.73	$177.68 - $230.39
Q1 2022	40,706	$9,419	$216.03	$183.41 - $245.01
Q4 2021	260,865	$67,470	$219.91	$198.07 - $239.24
Q3 2021	270,496	$59,317	$247.97	$200.54 - $276.31
Q2 2021	412,277	$122,995	$270.30	$249.72 - $291.34
Q1 2021	137,194	$38,969	$234.19	$213.27 - $262.43
Q4 2020	82,765	$21,487	$251.15	$226.58 - $277.03
Q3 2020	48,484	$12,195	$180.94	$138.87 - $235.60
Q2 2020	139,784	$19,600	$113.18	$93.00 - $134.91
Q1 2020	2,342,826	$284,091	$126.12	$79.77 - $147.89
Q4 2019	2,347,355	$354,944	$137.51	$122.78 - $150.68
Q3 2019	2,354,219	$342,704	$143.27	$126.98 - $158.44
Q2 2019	3,620,516	$594,453	$154.86	$133.23 - $176.24
Q1 2019	3,513,645	$637,410	$155.84	$138.26 - $164.76
Q4 2018	3,554,710	$573,433	$185.88	$132.96 - $213.89
Q3 2018	3,617,702	$871,106	$212.22	$197.31 - $227.68
Q2 2018	3,447,292	$782,742	$216.45	$194.84 - $232.96
Q1 2018	3,507,710	$842,236	$220.51	$197.20 - $239.44
Q4 2017	3,790,768	$945,948	$199.05	$186.32 - $222.40
Q3 2017	3,612,357	$814,875	$184.90	$176.30 - $196.91
Q2 2017	3,495,857	$759,755	$171.00	$158.36 - $189.52
Q1 2017	3,593,141	$701,201	$165.14	$158.88 - $171.60
Q4 2016	3,603,557	$670,982	$158.34	$144.87 - $174.17
Q3 2016	3,214,606	$561,527	$140.93	$129.03 - $152.94
Q2 2016	3,146,806	$477,622	$139.21	$124.73 - $145.27
Q1 2016	3,136,906	$510,437	$119.20	$102.54 - $141.45
Q4 2015	3,103,545	$462,397	$132.31	$120.68 - $141.04
Q3 2015	1,158,288	$166,770	$136.29	$111.09 - $147.69
Q2 2015	841,306	$143,359	$148.37	$140.05 - $157.87
Q1 2015	931,457	$154,110	$147.85	$139.47 - $154.54
Q4 2014	1,014,124	$176,113	$143.89	$126.57 - $156.09
Q3 2014	1,020,052	$164,687	$129.06	$123.24 - $139.36
Q2 2014	913,358	$138,264	$118.51	$110.81 - $129.02
Q1 2014	844,957	$112,007	$115.12	$108.60 - $122.34
Q4 2013	723,857	$104,069	$112.11	$94.16 - $122.12
Q3 2013	248,757	$28,386	$91.26	$82.44 - $100.14
Q2 2013	256,992	$25,334	$81.95	$76.47 - $87.46
Q1 2013	127,657	$12,536	$86.53	$78.70 - $92.55