FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 23,952 Value ($000) $3,487 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 24,047 Value ($000) $3,948 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 23,682 Value ($000) $4,296 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 22,564 Value ($000) $3,640 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 15,640 Value ($000) $3,766 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 15,583 Value ($000) $3,538 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 15,630 Value ($000) $3,753 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 15,630 Value ($000) $3,900 Avg Close $199.05 Range $186.32 - $222.40
Q3 2016
Shares 17,515 Value ($000) $3,060 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 16,105 Value ($000) $2,444 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 15,495 Value ($000) $2,521 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 11,085 Value ($000) $1,652 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 10,755 Value ($000) $1,549 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 10,965 Value ($000) $1,868 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 10,955 Value ($000) $1,813 Avg Close $147.85 Range $139.47 - $154.54