Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 69,243 | $20,002 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 70,472 | $16,618 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 68,939 | $15,671 | $215.22 | $190.85 - $241.35 |
| Q1 2025 | 75,907 | $18,505 | $253.59 | $213.36 - $275.46 |
| Q4 2024 | 83,211 | $23,410 | $271.73 | $250.89 - $299.92 |
| Q3 2024 | 92,269 | $25,252 | $281.24 | $246.42 - $303.59 |
| Q2 2024 | 96,597 | $28,964 | $251.77 | $233.71 - $292.53 |
| Q1 2024 | 104,120 | $30,168 | $239.79 | $224.42 - $280.23 |
| Q4 2023 | 108,775 | $27,517 | $242.32 | $214.07 - $273.32 |
| Q3 2023 | 113,752 | $30,135 | $246.77 | $233.39 - $257.68 |
| Q2 2023 | 117,035 | $29,013 | $216.04 | $201.57 - $237.09 |
| Q1 2023 | 122,471 | $27,983 | $190.64 | $163.63 - $215.75 |
| Q4 2022 | 131,668 | $22,805 | $155.01 | $137.81 - $172.87 |
| Q3 2022 | 151,672 | $22,519 | $195.77 | $132.16 - $223.11 |
| Q2 2022 | 164,158 | $37,216 | $196.73 | $177.68 - $230.39 |
| Q1 2022 | 172,819 | $39,989 | $216.03 | $183.41 - $245.01 |
| Q4 2021 | 170,570 | $44,116 | $219.91 | $198.07 - $239.24 |
| Q3 2021 | 167,158 | $36,656 | $247.97 | $200.54 - $276.31 |
| Q2 2021 | 155,219 | $46,306 | $270.30 | $249.72 - $291.34 |
| Q1 2021 | 154,124 | $43,777 | $234.19 | $213.27 - $262.43 |
| Q4 2020 | 146,426 | $38,015 | $251.15 | $226.58 - $277.03 |
| Q3 2020 | 139,691 | $35,135 | $180.94 | $138.87 - $235.60 |
| Q2 2020 | 126,636 | $17,757 | $113.18 | $93.00 - $134.91 |
| Q1 2020 | 107,704 | $13,060 | $126.12 | $79.77 - $147.89 |
| Q4 2019 | 107,291 | $16,223 | $137.51 | $122.78 - $150.68 |
| Q3 2019 | 112,624 | $16,395 | $143.27 | $126.98 - $158.44 |
| Q2 2019 | 117,981 | $19,371 | $154.86 | $133.23 - $176.24 |
| Q1 2019 | 117,911 | $21,390 | $155.84 | $138.26 - $164.76 |
| Q4 2018 | 121,849 | $19,658 | $185.88 | $132.96 - $213.89 |
| Q3 2018 | 121,893 | $29,351 | $212.22 | $197.31 - $227.68 |
| Q2 2018 | 113,739 | $25,826 | $216.45 | $194.84 - $232.96 |
| Q1 2018 | 101,755 | $25,073 | $220.51 | $197.20 - $239.44 |
| Q4 2017 | 94,957 | $23,696 | $199.05 | $186.32 - $222.40 |
| Q3 2017 | 89,536 | $20,198 | $184.90 | $176.30 - $196.91 |
| Q2 2017 | 89,086 | $19,361 | $171.00 | $158.36 - $189.52 |
| Q1 2017 | 92,340 | $18,020 | $165.14 | $158.88 - $171.60 |
| Q4 2016 | 105,195 | $19,587 | $158.34 | $144.87 - $174.17 |
| Q3 2016 | 114,950 | $20,079 | $140.93 | $129.03 - $152.94 |
| Q2 2016 | 115,152 | $17,478 | $139.21 | $124.73 - $145.27 |
| Q1 2016 | 110,539 | $17,987 | $119.20 | $102.54 - $141.45 |
| Q4 2015 | 93,737 | $13,966 | $132.31 | $120.68 - $141.04 |
| Q3 2015 | 65,484 | $9,428 | $136.29 | $111.09 - $147.69 |
| Q2 2015 | 40,671 | $6,930 | $148.37 | $140.05 - $157.87 |
| Q1 2015 | 36,793 | $6,087 | $147.85 | $139.47 - $154.54 |
| Q4 2014 | 44,988 | $7,813 | $143.89 | $126.57 - $156.09 |
| Q3 2014 | 29,828 | $4,816 | $129.06 | $123.24 - $139.36 |
| Q2 2014 | 29,811 | $4,513 | $118.51 | $110.81 - $129.02 |
| Q1 2014 | 28,531 | $3,782 | $115.12 | $108.60 - $122.34 |
| Q4 2013 | 27,122 | $3,899 | $112.11 | $94.16 - $122.12 |
| Q3 2013 | 20,848 | $2,379 | $91.26 | $82.44 - $100.14 |
| Q2 2013 | 18,928 | $1,866 | $81.95 | $76.47 - $87.46 |