FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,598 Value ($000) $1,269 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 6,497 Value ($000) $1,503 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 5,657 Value ($000) $1,463 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 1,839 Value ($000) $403 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 1,599 Value ($000) $477 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 1,439 Value ($000) $409 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 1,411 Value ($000) $366 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 1,468 Value ($000) $369 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 1,468 Value ($000) $206 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 1,830 Value ($000) $222 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 1,830 Value ($000) $277 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 735 Value ($000) $107 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 735 Value ($000) $121 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 735 Value ($000) $133 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 6,080 Value ($000) $981 Avg Close $185.88 Range $132.96 - $213.89