FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,603 Value ($000) $463 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 1,754 Value ($000) $414 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 1,794 Value ($000) $408 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 2,009 Value ($000) $490 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 5,129 Value ($000) $1,443 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 5,717 Value ($000) $1,565 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 6,342 Value ($000) $1,902 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 7,522 Value ($000) $2,180 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 11,367 Value ($000) $2,876 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 12,333 Value ($000) $3,268 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 18,155 Value ($000) $4,501 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 26,948 Value ($000) $6,158 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 29,774 Value ($000) $5,157 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 33,343 Value ($000) $4,950 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 41,869 Value ($000) $9,490 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 54,304 Value ($000) $12,570 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 70,224 Value ($000) $18,160 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 77,955 Value ($000) $17,090 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 79,385 Value ($000) $23,680 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 80,096 Value ($000) $22,750 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 81,416 Value ($000) $21,140 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 82,596 Value ($000) $20,770 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 85,732 Value ($000) $12,020 Avg Close $113.18 Range $93.00 - $134.91
Q4 2014
Shares 56,520 Value ($000) $9,815 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 58,445 Value ($000) $9,436 Avg Close $129.06 Range $123.24 - $139.36
Q3 2013
Shares 60,019 Value ($000) $6,849 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 60,939 Value ($000) $6,007 Avg Close $81.95 Range $76.47 - $87.46