FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,100 Value ($000) $1,330 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 22,053 Value ($000) $4,001 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 23,444 Value ($000) $3,782 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 23,745 Value ($000) $5,718 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 30,150 Value ($000) $6,846 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 30,720 Value ($000) $7,376 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 15,576 Value ($000) $3,887 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 15,576 Value ($000) $3,514 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 15,600 Value ($000) $3,390 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 15,850 Value ($000) $3,093 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 15,450 Value ($000) $2,877 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 15,550 Value ($000) $2,716 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 15,600 Value ($000) $2,368 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 15,100 Value ($000) $2,457 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 11,800 Value ($000) $1,758 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 11,800 Value ($000) $1,699 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 12,100 Value ($000) $2,002 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 12,100 Value ($000) $2,002 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 7,935 Value ($000) $1,378 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 7,800 Value ($000) $1,259 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 7,800 Value ($000) $1,181 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 8,250 Value ($000) $1,094 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 8,650 Value ($000) $1,244 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 9,000 Value ($000) $1,027 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 9,000 Value ($000) $887 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,100	$1,330	$154.86	$133.23 - $176.24
Q1 2019	22,053	$4,001	$155.84	$138.26 - $164.76
Q4 2018	23,444	$3,782	$185.88	$132.96 - $213.89
Q3 2018	23,745	$5,718	$212.22	$197.31 - $227.68
Q2 2018	30,150	$6,846	$216.45	$194.84 - $232.96
Q1 2018	30,720	$7,376	$220.51	$197.20 - $239.44
Q4 2017	15,576	$3,887	$199.05	$186.32 - $222.40
Q3 2017	15,576	$3,514	$184.90	$176.30 - $196.91
Q2 2017	15,600	$3,390	$171.00	$158.36 - $189.52
Q1 2017	15,850	$3,093	$165.14	$158.88 - $171.60
Q4 2016	15,450	$2,877	$158.34	$144.87 - $174.17
Q3 2016	15,550	$2,716	$140.93	$129.03 - $152.94
Q2 2016	15,600	$2,368	$139.21	$124.73 - $145.27
Q1 2016	15,100	$2,457	$119.20	$102.54 - $141.45
Q4 2015	11,800	$1,758	$132.31	$120.68 - $141.04
Q3 2015	11,800	$1,699	$136.29	$111.09 - $147.69
Q2 2015	12,100	$2,002	$148.37	$140.05 - $157.87
Q1 2015	12,100	$2,002	$147.85	$139.47 - $154.54
Q4 2014	7,935	$1,378	$143.89	$126.57 - $156.09
Q3 2014	7,800	$1,259	$129.06	$123.24 - $139.36
Q2 2014	7,800	$1,181	$118.51	$110.81 - $129.02
Q1 2014	8,250	$1,094	$115.12	$108.60 - $122.34
Q4 2013	8,650	$1,244	$112.11	$94.16 - $122.12
Q3 2013	9,000	$1,027	$91.26	$82.44 - $100.14
Q2 2013	9,000	$887	$81.95	$76.47 - $87.46