FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 920 Value ($000) $266 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 1,038 Value ($000) $245 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 2,768 Value ($000) $629 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 2,535 Value ($000) $618 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 2,161 Value ($000) $608 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 1,398 Value ($000) $383 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 632 Value ($000) $189 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 632 Value ($000) $183 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 632 Value ($000) $160 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 620 Value ($000) $164 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 646 Value ($000) $160 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 699 Value ($000) $160 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 699 Value ($000) $0 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 699 Value ($000) $104 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 699 Value ($000) $158 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 699 Value ($000) $162 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 764 Value ($000) $197 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 764 Value ($000) $167 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 787 Value ($000) $234 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 789 Value ($000) $224 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 737 Value ($000) $191 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 737 Value ($000) $186 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 742 Value ($000) $105 Avg Close $113.18 Range $93.00 - $134.91
Q3 2018
Shares 892 Value ($000) $215 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 885 Value ($000) $201 Avg Close $216.45 Range $194.84 - $232.96