FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,691 Value ($000) $251 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 24,987 Value ($000) $5,664 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 25,147 Value ($000) $5,818 Avg Close $216.03 Range $183.41 - $245.01
Q4 2020
Shares 850 Value ($000) $221 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 850 Value ($000) $214 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 1,555 Value ($000) $218 Avg Close $113.18 Range $93.00 - $134.91
Q4 2018
Shares 1,367 Value ($000) $220 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 1,261 Value ($000) $303 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 1,298 Value ($000) $295 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 1,296 Value ($000) $311 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 1,296 Value ($000) $324 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 1,296 Value ($000) $293 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 1,296 Value ($000) $281 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 615 Value ($000) $120 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 615 Value ($000) $115 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 615 Value ($000) $107 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 615 Value ($000) $94 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 615 Value ($000) $100 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 450 Value ($000) $67 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 450 Value ($000) $65 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 450 Value ($000) $77 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 450 Value ($000) $75 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 450 Value ($000) $78 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 450 Value ($000) $72 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 525 Value ($000) $79 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 625 Value ($000) $83 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 625 Value ($000) $90 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 625 Value ($000) $72 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 625 Value ($000) $61 Avg Close $81.95 Range $76.47 - $87.46